unix_epoch_ms,local_date,local_time,Passages,average
1487938500000,2/24/2017,1:15:00 PM,7,26.896551724137932
1487939400000,2/24/2017,1:30:00 PM,14,23.72093023255814
1487940300000,2/24/2017,1:45:00 PM,62,36.666666666666664
1487941200000,2/24/2017,2:00:00 PM,17,29.594594594594593
1487942100000,2/24/2017,2:15:00 PM,20,29.032258064516128
1487943000000,2/24/2017,2:30:00 PM,7,25.178571428571427
1487943900000,2/24/2017,2:45:00 PM,8,21.08108108108108
1487944800000,2/24/2017,3:00:00 PM,9,24.72972972972973
1487945700000,2/24/2017,3:15:00 PM,12,23.38235294117647
1487946600000,2/24/2017,3:30:00 PM,11,21.857142857142858
1487947500000,2/24/2017,3:45:00 PM,2,24.5
1487948400000,2/24/2017,4:00:00 PM,7,22.941176470588236
1487949300000,2/24/2017,4:15:00 PM,9,22.5
1487950200000,2/24/2017,4:30:00 PM,11,20.192307692307693
1487951100000,2/24/2017,4:45:00 PM,13,24.444444444444443
1487952000000,2/24/2017,5:00:00 PM,11,23.70967741935484
1487952900000,2/24/2017,5:15:00 PM,11,20.526315789473685
1487953800000,2/24/2017,5:30:00 PM,5,19.2
1487954700000,2/24/2017,5:45:00 PM,10,21.5
1487955600000,2/24/2017,6:00:00 PM,4,19.03846153846154
1487956500000,2/24/2017,6:15:00 PM,13,25.344827586206897
1487957400000,2/24/2017,6:30:00 PM,4,25.714285714285715
1487958300000,2/24/2017,6:45:00 PM,5,20.357142857142858
1487959200000,2/24/2017,7:00:00 PM,0,15
1487960100000,2/24/2017,7:15:00 PM,5,24
1487961000000,2/24/2017,7:30:00 PM,5,18
1487961900000,2/24/2017,7:45:00 PM,5,20.357142857142858
1487962800000,2/24/2017,8:00:00 PM,5,25
1487963700000,2/24/2017,8:15:00 PM,1,31
1487964600000,2/24/2017,8:30:00 PM,10,38.4375
1487965500000,2/24/2017,8:45:00 PM,24,30.535714285714285
1487966400000,2/24/2017,9:00:00 PM,35,38.333333333333336
1487967300000,2/24/2017,9:15:00 PM,28,30
1487968200000,2/24/2017,9:30:00 PM,17,26.470588235294116
1487969100000,2/24/2017,9:45:00 PM,17,22.5
1487970000000,2/24/2017,10:00:00 PM,24,31.5
1487970900000,2/24/2017,10:15:00 PM,23,24.23076923076923
1487971800000,2/24/2017,10:30:00 PM,8,36.666666666666664
1487972700000,2/24/2017,10:45:00 PM,19,35.833333333333336
1487973600000,2/24/2017,11:00:00 PM,15,32.5
1487974500000,2/24/2017,11:15:00 PM,7,30.75
1487975400000,2/24/2017,11:30:00 PM,22,28.2
1487976300000,2/24/2017,11:45:00 PM,7,32.36842105263158
1487977200000,2/25/2017,12:00:00 AM,19,31.18421052631579
1487978100000,2/25/2017,12:15:00 AM,5,30
1487979000000,2/25/2017,12:30:00 AM,17,34.85294117647059
1487979900000,2/25/2017,12:45:00 AM,14,36.5
1487980800000,2/25/2017,1:00:00 AM,14,38.07692307692308
1487981700000,2/25/2017,1:15:00 AM,15,35.806451612903224
1487982600000,2/25/2017,1:30:00 AM,9,27.096774193548388
1487983500000,2/25/2017,1:45:00 AM,10,37.8
1487984400000,2/25/2017,2:00:00 AM,15,30
1487985300000,2/25/2017,2:15:00 AM,17,29.5
1487986200000,2/25/2017,2:30:00 AM,7,33.62068965517241
1487987100000,2/25/2017,2:45:00 AM,23,35.869565217391305
1487988000000,2/25/2017,3:00:00 AM,16,30
1487988900000,2/25/2017,3:15:00 AM,10,34.09090909090909
1487989800000,2/25/2017,3:30:00 AM,7,27.63157894736842
1487990700000,2/25/2017,3:45:00 AM,10,30
1487991600000,2/25/2017,4:00:00 AM,13,25.263157894736842
1487992500000,2/25/2017,4:15:00 AM,6,24
1487993400000,2/25/2017,4:30:00 AM,3,25.3125
1487994300000,2/25/2017,4:45:00 AM,6,34.5
1487995200000,2/25/2017,5:00:00 AM,3,24.642857142857142
1487996100000,2/25/2017,5:15:00 AM,9,31.25
1487997000000,2/25/2017,5:30:00 AM,5,25
1487997900000,2/25/2017,5:45:00 AM,0,26.25
1487998800000,2/25/2017,6:00:00 AM,1,24
1487999700000,2/25/2017,6:15:00 AM,4,27.5
1488000600000,2/25/2017,6:30:00 AM,0,27
1488001500000,2/25/2017,6:45:00 AM,5,25
1488002400000,2/25/2017,7:00:00 AM,3,26.25
1488003300000,2/25/2017,7:15:00 AM,3,23.181818181818183
1488004200000,2/25/2017,7:30:00 AM,1,25.5
1488005100000,2/25/2017,7:45:00 AM,9,22.5
1488006000000,2/25/2017,8:00:00 AM,3,20.294117647058822
1488006900000,2/25/2017,8:15:00 AM,7,22.941176470588236
1488007800000,2/25/2017,8:30:00 AM,21,22.8
1488008700000,2/25/2017,8:45:00 AM,11,21
1488009600000,2/25/2017,9:00:00 AM,14,21
1488010500000,2/25/2017,9:15:00 AM,14,24.75
1488011400000,2/25/2017,9:30:00 AM,6,18.26086956521739
1488012300000,2/25/2017,9:45:00 AM,10,21.176470588235293
1488013200000,2/25/2017,10:00:00 AM,12,23.275862068965516
1488014100000,2/25/2017,10:15:00 AM,11,20.714285714285715
1488015000000,2/25/2017,10:30:00 AM,15,24.705882352941178
1488015900000,2/25/2017,10:45:00 AM,7,18.75
1488016800000,2/25/2017,11:00:00 AM,26,25.90909090909091
1488017700000,2/25/2017,11:15:00 AM,16,23.75
1488018600000,2/25/2017,11:30:00 AM,10,18.94736842105263
1488019500000,2/25/2017,11:45:00 AM,19,23.823529411764707
1488020400000,2/25/2017,12:00:00 PM,7,17
1488021300000,2/25/2017,12:15:00 PM,9,19.285714285714285
1488022200000,2/25/2017,12:30:00 PM,8,22.5
1488023100000,2/25/2017,12:45:00 PM,15,19.2
1488024000000,2/25/2017,1:00:00 PM,8,19.285714285714285
1488024900000,2/25/2017,1:15:00 PM,4,17.647058823529413
1488025800000,2/25/2017,1:30:00 PM,10,20.833333333333332
1488026700000,2/25/2017,1:45:00 PM,14,21
1488027600000,2/25/2017,2:00:00 PM,11,21.31578947368421
1488028500000,2/25/2017,2:15:00 PM,11,19.166666666666668
1488029400000,2/25/2017,2:30:00 PM,13,19.736842105263158
1488030300000,2/25/2017,2:45:00 PM,10,17.727272727272727
1488031200000,2/25/2017,3:00:00 PM,12,19.285714285714285
1488032100000,2/25/2017,3:15:00 PM,9,22.105263157894736
1488033000000,2/25/2017,3:30:00 PM,14,22.17391304347826
1488033900000,2/25/2017,3:45:00 PM,6,17.8125
1488034800000,2/25/2017,4:00:00 PM,12,18.125
1488035700000,2/25/2017,4:15:00 PM,8,19.736842105263158
1488036600000,2/25/2017,4:30:00 PM,17,21.5625
1488037500000,2/25/2017,4:45:00 PM,10,16.666666666666668
1488038400000,2/25/2017,5:00:00 PM,16,22.5
1488039300000,2/25/2017,5:15:00 PM,20,27.857142857142858
1488040200000,2/25/2017,5:30:00 PM,23,22.5
1488041100000,2/25/2017,5:45:00 PM,21,25.714285714285715
1488042000000,2/25/2017,6:00:00 PM,35,30
1488042900000,2/25/2017,6:15:00 PM,34,30.652173913043477
1488043800000,2/25/2017,6:30:00 PM,43,36.13636363636363
1488044700000,2/25/2017,6:45:00 PM,60,43.888888888888886
1488045600000,2/25/2017,7:00:00 PM,20,25.714285714285715
1488046500000,2/25/2017,7:15:00 PM,52,43.84615384615385
1488047400000,2/25/2017,7:30:00 PM,48,40.285714285714285
1488048300000,2/25/2017,7:45:00 PM,66,47.34375
1488049200000,2/25/2017,8:00:00 PM,48,49.44444444444444
1488050100000,2/25/2017,8:15:00 PM,40,39.857142857142854
1488051000000,2/25/2017,8:30:00 PM,72,52.5
1488051900000,2/25/2017,8:45:00 PM,38,39.375
1488052800000,2/25/2017,9:00:00 PM,41,38.8235294117647
1488053700000,2/25/2017,9:15:00 PM,29,35.32258064516129
1488054600000,2/25/2017,9:30:00 PM,34,37.2972972972973
1488055500000,2/25/2017,9:45:00 PM,27,35.294117647058826
1488056400000,2/25/2017,10:00:00 PM,40,37.15909090909091
1488057300000,2/25/2017,10:15:00 PM,34,39
1488058200000,2/25/2017,10:30:00 PM,57,46.40625
1488059100000,2/25/2017,10:45:00 PM,37,42.22222222222222
1488060000000,2/25/2017,11:00:00 PM,38,37.74193548387097
1488060900000,2/25/2017,11:15:00 PM,37,37.5
1488061800000,2/25/2017,11:30:00 PM,39,40.5
1488062700000,2/25/2017,11:45:00 PM,30,31.785714285714285
1488063600000,2/26/2017,12:00:00 AM,41,42.32142857142857
1488064500000,2/26/2017,12:15:00 AM,47,38.75
1488065400000,2/26/2017,12:30:00 AM,63,42.16216216216216
1488066300000,2/26/2017,12:45:00 AM,18,30
1488067200000,2/26/2017,1:00:00 AM,56,43.53658536585366
1488068100000,2/26/2017,1:15:00 AM,80,50
1488069000000,2/26/2017,1:30:00 AM,40,35.294117647058826
1488069900000,2/26/2017,1:45:00 AM,34,38.47826086956522
1488070800000,2/26/2017,2:00:00 AM,16,30
1488071700000,2/26/2017,2:15:00 AM,19,31.071428571428573
1488072600000,2/26/2017,2:30:00 AM,23,30.714285714285715
1488073500000,2/26/2017,2:45:00 AM,20,36.42857142857143
1488074400000,2/26/2017,3:00:00 AM,20,29.5
1488075300000,2/26/2017,3:15:00 AM,38,36.5625
1488076200000,2/26/2017,3:30:00 AM,14,22.5
1488077100000,2/26/2017,3:45:00 AM,16,26.666666666666668
1488078000000,2/26/2017,4:00:00 AM,10,32.142857142857146
1488078900000,2/26/2017,4:15:00 AM,21,33.75
1488079800000,2/26/2017,4:30:00 AM,17,23.181818181818183
1488080700000,2/26/2017,4:45:00 AM,26,38.57142857142857
1488081600000,2/26/2017,5:00:00 AM,17,35.357142857142854
1488082500000,2/26/2017,5:15:00 AM,6,23.75
1488083400000,2/26/2017,5:30:00 AM,6,30
1488084300000,2/26/2017,5:45:00 AM,4,22.5
1488085200000,2/26/2017,6:00:00 AM,4,30
1488086100000,2/26/2017,6:15:00 AM,3,25
1488087000000,2/26/2017,6:30:00 AM,3,18.75
1488087900000,2/26/2017,6:45:00 AM,8,27.857142857142858
1488088800000,2/26/2017,7:00:00 AM,7,21
1488089700000,2/26/2017,7:15:00 AM,4,18
1488090600000,2/26/2017,7:30:00 AM,7,19.285714285714285
1488091500000,2/26/2017,7:45:00 AM,4,19.5
1488092400000,2/26/2017,8:00:00 AM,7,18
1488093300000,2/26/2017,8:15:00 AM,6,18.75
1488094200000,2/26/2017,8:30:00 AM,6,19.09090909090909
1488095100000,2/26/2017,8:45:00 AM,7,19.285714285714285
1488096000000,2/26/2017,9:00:00 AM,0,15
1488096900000,2/26/2017,9:15:00 AM,2,19.6875
1488097800000,2/26/2017,9:30:00 AM,4,15
1488098700000,2/26/2017,9:45:00 AM,7,16.764705882352942
1488099600000,2/26/2017,10:00:00 AM,2,19.09090909090909
1488100500000,2/26/2017,10:15:00 AM,8,18.529411764705884
1488101400000,2/26/2017,10:30:00 AM,7,17.36842105263158
1488102300000,2/26/2017,10:45:00 AM,10,19.285714285714285
1488103200000,2/26/2017,11:00:00 AM,12,18.157894736842106
1488104100000,2/26/2017,11:15:00 AM,7,17.142857142857142
1488105000000,2/26/2017,11:30:00 AM,9,20.294117647058822
1488105900000,2/26/2017,11:45:00 AM,20,20.625
1488106800000,2/26/2017,12:00:00 PM,16,20.869565217391305
1488107700000,2/26/2017,12:15:00 PM,16,19.5
1488108600000,2/26/2017,12:30:00 PM,7,18
1488109500000,2/26/2017,12:45:00 PM,12,20.217391304347824
1488110400000,2/26/2017,1:00:00 PM,12,22.5
1488111300000,2/26/2017,1:15:00 PM,10,20.217391304347824
1488112200000,2/26/2017,1:30:00 PM,23,24.193548387096776
1488113100000,2/26/2017,1:45:00 PM,20,25
1488114000000,2/26/2017,2:00:00 PM,11,19.5
1488114900000,2/26/2017,2:15:00 PM,19,19.444444444444443
1488115800000,2/26/2017,2:30:00 PM,13,20
1488116700000,2/26/2017,2:45:00 PM,18,23.25
1488117600000,2/26/2017,3:00:00 PM,16,19.615384615384617
1488118500000,2/26/2017,3:15:00 PM,9,17.5
1488119400000,2/26/2017,3:30:00 PM,16,20
1488120300000,2/26/2017,3:45:00 PM,10,17.045454545454547
1488121200000,2/26/2017,4:00:00 PM,12,18.333333333333332
1488122100000,2/26/2017,4:15:00 PM,5,17.142857142857142
1488123000000,2/26/2017,4:30:00 PM,9,17.8125
1488123900000,2/26/2017,4:45:00 PM,11,18.46153846153846
1488124800000,2/26/2017,5:00:00 PM,4,15.882352941176471
1488125700000,2/26/2017,5:15:00 PM,5,15
1488126600000,2/26/2017,5:30:00 PM,4,15
1488127500000,2/26/2017,5:45:00 PM,4,16.666666666666668
1488128400000,2/26/2017,6:00:00 PM,8,17.5
1488129300000,2/26/2017,6:15:00 PM,2,19.285714285714285
1488130200000,2/26/2017,6:30:00 PM,24,26.25
1488131100000,2/26/2017,6:45:00 PM,14,28.636363636363637
1488132000000,2/26/2017,7:00:00 PM,12,24
1488132900000,2/26/2017,7:15:00 PM,24,41.25
1488133800000,2/26/2017,7:30:00 PM,3,30
1488134700000,2/26/2017,7:45:00 PM,14,25
1488135600000,2/26/2017,8:00:00 PM,12,30
1488136500000,2/26/2017,8:15:00 PM,6,26
1488137400000,2/26/2017,8:30:00 PM,10,28.571428571428573
1488138300000,2/26/2017,8:45:00 PM,10,34.6875
1488139200000,2/26/2017,9:00:00 PM,5,27.75
1488140100000,2/26/2017,9:15:00 PM,8,25.714285714285715
1488141000000,2/26/2017,9:30:00 PM,10,30
1488141900000,2/26/2017,9:45:00 PM,1,22.5
1488142800000,2/26/2017,10:00:00 PM,2,21.666666666666668
1488143700000,2/26/2017,10:15:00 PM,3,27
1488144600000,2/26/2017,10:30:00 PM,6,25.90909090909091
1488145500000,2/26/2017,10:45:00 PM,7,26.25
1488146400000,2/26/2017,11:00:00 PM,3,15
1488147300000,2/26/2017,11:15:00 PM,2,15
1488148200000,2/26/2017,11:30:00 PM,3,15
1488149100000,2/26/2017,11:45:00 PM,5,30
1488150000000,2/27/2017,12:00:00 AM,4,23.333333333333332
1488150900000,2/27/2017,12:15:00 AM,2,27
1488151800000,2/27/2017,12:30:00 AM,7,30
1488152700000,2/27/2017,12:45:00 AM,2,27
1488153600000,2/27/2017,1:00:00 AM,2,18.75
1488154500000,2/27/2017,1:15:00 AM,0,31.875
1488155400000,2/27/2017,1:30:00 AM,0,21
1488156300000,2/27/2017,1:45:00 AM,0,35
1488157200000,2/27/2017,2:00:00 AM,2,15
1488158100000,2/27/2017,2:15:00 AM,1,18.75
1488159000000,2/27/2017,2:30:00 AM,2,22.5
1488159900000,2/27/2017,2:45:00 AM,4,21.666666666666668
1488160800000,2/27/2017,3:00:00 AM,2,20
1488161700000,2/27/2017,3:15:00 AM,5,27
1488162600000,2/27/2017,3:30:00 AM,2,17.142857142857142
1488163500000,2/27/2017,3:45:00 AM,0,15
1488164400000,2/27/2017,4:00:00 AM,2,18
1488165300000,2/27/2017,4:15:00 AM,2,21
1488166200000,2/27/2017,4:30:00 AM,1,22.5
1488167100000,2/27/2017,4:45:00 AM,1,15
1488168000000,2/27/2017,5:00:00 AM,6,30
1488168900000,2/27/2017,5:15:00 AM,0,35
1488169800000,2/27/2017,5:30:00 AM,4,35
1488170700000,2/27/2017,5:45:00 AM,1,20
1488171600000,2/27/2017,6:00:00 AM,1,15
1488172500000,2/27/2017,6:15:00 AM,8,30
1488173400000,2/27/2017,6:30:00 AM,1,21.666666666666668
1488174300000,2/27/2017,6:45:00 AM,12,33
1488175200000,2/27/2017,7:00:00 AM,8,30
1488176100000,2/27/2017,7:15:00 AM,11,21.923076923076923
1488177000000,2/27/2017,7:30:00 AM,16,25.5
1488177900000,2/27/2017,7:45:00 AM,14,24.107142857142858
1488178800000,2/27/2017,8:00:00 AM,7,22.142857142857142
1488179700000,2/27/2017,8:15:00 AM,9,23.571428571428573
1488180600000,2/27/2017,8:30:00 AM,15,25.8
1488181500000,2/27/2017,8:45:00 AM,12,20.4
1488182400000,2/27/2017,9:00:00 AM,10,26.25
1488183300000,2/27/2017,9:15:00 AM,10,23.38235294117647
1488184200000,2/27/2017,9:30:00 AM,8,28.026315789473685
1488185100000,2/27/2017,9:45:00 AM,13,27.428571428571427
1488186000000,2/27/2017,10:00:00 AM,9,27.666666666666668
1488186900000,2/27/2017,10:15:00 AM,16,28.25581395348837
1488187800000,2/27/2017,10:30:00 AM,10,25
1488188700000,2/27/2017,10:45:00 AM,15,32.083333333333336
1488189600000,2/27/2017,11:00:00 AM,12,28.846153846153847
1488190500000,2/27/2017,11:15:00 AM,10,22.7027027027027
1488191400000,2/27/2017,11:30:00 AM,11,28.285714285714285
1488192300000,2/27/2017,11:45:00 AM,8,24.82758620689655
1488193200000,2/27/2017,12:00:00 PM,12,25.147058823529413
1488194100000,2/27/2017,12:15:00 PM,7,21.31578947368421
1488195000000,2/27/2017,12:30:00 PM,5,22.5
1488195900000,2/27/2017,12:45:00 PM,5,26.428571428571427
1488196800000,2/27/2017,1:00:00 PM,9,30
1488197700000,2/27/2017,1:15:00 PM,10,30.652173913043477
1488198600000,2/27/2017,1:30:00 PM,5,33.75
1488199500000,2/27/2017,1:45:00 PM,6,27.972972972972972
1488200400000,2/27/2017,2:00:00 PM,4,35.416666666666664
1488201300000,2/27/2017,2:15:00 PM,10,34.09090909090909
1488202200000,2/27/2017,2:30:00 PM,3,23.333333333333332
1488203100000,2/27/2017,2:45:00 PM,4,19.545454545454547
1488204000000,2/27/2017,3:00:00 PM,8,23
1488204900000,2/27/2017,3:15:00 PM,5,23.035714285714285
1488205800000,2/27/2017,3:30:00 PM,4,22.24137931034483
1488206700000,2/27/2017,3:45:00 PM,7,24.5
1488207600000,2/27/2017,4:00:00 PM,9,20.357142857142858
1488208500000,2/27/2017,4:15:00 PM,3,20.689655172413794
1488209400000,2/27/2017,4:30:00 PM,3,20.625
1488210300000,2/27/2017,4:45:00 PM,6,20.869565217391305
1488211200000,2/27/2017,5:00:00 PM,6,20.76923076923077
1488212100000,2/27/2017,5:15:00 PM,8,22.75862068965517
1488213000000,2/27/2017,5:30:00 PM,3,20.714285714285715
1488213900000,2/27/2017,5:45:00 PM,1,21.11111111111111
1488214800000,2/27/2017,6:00:00 PM,3,23.863636363636363
1488215700000,2/27/2017,6:15:00 PM,2,21
1488216600000,2/27/2017,6:30:00 PM,3,18.157894736842106
1488217500000,2/27/2017,6:45:00 PM,4,18.75
1488218400000,2/27/2017,7:00:00 PM,1,21.25
1488219300000,2/27/2017,7:15:00 PM,1,15
1488220200000,2/27/2017,7:30:00 PM,3,17.727272727272727
1488221100000,2/27/2017,7:45:00 PM,2,16.666666666666668
1488222000000,2/27/2017,8:00:00 PM,4,25
1488222900000,2/27/2017,8:15:00 PM,2,22.5
1488223800000,2/27/2017,8:30:00 PM,0,16.875
1488224700000,2/27/2017,8:45:00 PM,3,21
1488225600000,2/27/2017,9:00:00 PM,2,24
1488226500000,2/27/2017,9:15:00 PM,0,21.666666666666668
1488227400000,2/27/2017,9:30:00 PM,0,15
1488228300000,2/27/2017,9:45:00 PM,2,17.142857142857142
1488229200000,2/27/2017,10:00:00 PM,1,15
1488230100000,2/27/2017,10:15:00 PM,1,15
1488231000000,2/27/2017,10:30:00 PM,1,16.875
1488231900000,2/27/2017,10:45:00 PM,0,15
1488232800000,2/27/2017,11:00:00 PM,0,20
1488233700000,2/27/2017,11:15:00 PM,0,18
1488234600000,2/27/2017,11:30:00 PM,3,24
1488235500000,2/27/2017,11:45:00 PM,2,18
1488236400000,2/28/2017,12:00:00 AM,3,23.571428571428573
1488237300000,2/28/2017,12:15:00 AM,0,26.25
1488238200000,2/28/2017,12:30:00 AM,0,21
1488239100000,2/28/2017,12:45:00 AM,3,18.75
1488240000000,2/28/2017,1:00:00 AM,3,28.5
1488240900000,2/28/2017,1:15:00 AM,7,30
1488241800000,2/28/2017,1:30:00 AM,1,23.333333333333332
1488242700000,2/28/2017,1:45:00 AM,5,20.454545454545453
1488243600000,2/28/2017,2:00:00 AM,2,20.625
1488244500000,2/28/2017,2:15:00 AM,0,18
1488245400000,2/28/2017,2:30:00 AM,2,27.857142857142858
1488246300000,2/28/2017,2:45:00 AM,0,28.125
1488247200000,2/28/2017,3:00:00 AM,3,21
1488248100000,2/28/2017,3:15:00 AM,6,23.571428571428573
1488249000000,2/28/2017,3:30:00 AM,0,30
1488249900000,2/28/2017,3:45:00 AM,2,27.5
1488250800000,2/28/2017,4:00:00 AM,5,23.181818181818183
1488251700000,2/28/2017,4:15:00 AM,6,25
1488252600000,2/28/2017,4:30:00 AM,1,23.333333333333332
1488253500000,2/28/2017,4:45:00 AM,0,30
1488254400000,2/28/2017,5:00:00 AM,0,30
1488255300000,2/28/2017,5:15:00 AM,0,30
1488256200000,2/28/2017,5:30:00 AM,2,25.714285714285715
1488257100000,2/28/2017,5:45:00 AM,0,21
1488258000000,2/28/2017,6:00:00 AM,6,45
1488258900000,2/28/2017,6:15:00 AM,3,20.76923076923077
1488259800000,2/28/2017,6:30:00 AM,2,25.714285714285715
1488260700000,2/28/2017,6:45:00 AM,5,21.75
1488261600000,2/28/2017,7:00:00 AM,6,22.5
1488262500000,2/28/2017,7:15:00 AM,8,26.25
1488263400000,2/28/2017,7:30:00 AM,11,24.545454545454547
1488264300000,2/28/2017,7:45:00 AM,5,22.22222222222222
1488265200000,2/28/2017,8:00:00 AM,3,19.615384615384617
1488266100000,2/28/2017,8:15:00 AM,2,19.565217391304348
1488267000000,2/28/2017,8:30:00 AM,8,23.275862068965516
1488267900000,2/28/2017,8:45:00 AM,8,23.289473684210527
1488268800000,2/28/2017,9:00:00 AM,17,32.205882352941174
1488269700000,2/28/2017,9:15:00 AM,6,22.714285714285715
1488270600000,2/28/2017,9:30:00 AM,10,27.727272727272727
1488271500000,2/28/2017,9:45:00 AM,8,25.78125
1488272400000,2/28/2017,10:00:00 AM,12,26.25
1488273300000,2/28/2017,10:15:00 AM,18,27.63157894736842
1488274200000,2/28/2017,10:30:00 AM,12,22.03125
1488275100000,2/28/2017,10:45:00 AM,8,30.46875
1488276000000,2/28/2017,11:00:00 AM,7,27.857142857142858
1488276900000,2/28/2017,11:15:00 AM,13,24.428571428571427
1488277800000,2/28/2017,11:30:00 AM,7,24.07894736842105
1488278700000,2/28/2017,11:45:00 AM,10,20.48780487804878
1488279600000,2/28/2017,12:00:00 PM,13,26.142857142857142
1488280500000,2/28/2017,12:15:00 PM,8,21.25
1488281400000,2/28/2017,12:30:00 PM,7,19.583333333333332
1488282300000,2/28/2017,12:45:00 PM,12,28.714285714285715
1488283200000,2/28/2017,1:00:00 PM,15,27.857142857142858
1488284100000,2/28/2017,1:15:00 PM,8,29.166666666666668
1488285000000,2/28/2017,1:30:00 PM,10,32.5
1488285900000,2/28/2017,1:45:00 PM,5,34.46808510638298
1488286800000,2/28/2017,2:00:00 PM,16,30.32608695652174
1488287700000,2/28/2017,2:15:00 PM,9,28.5
1488288600000,2/28/2017,2:30:00 PM,5,27.857142857142858
1488289500000,2/28/2017,2:45:00 PM,13,28.333333333333332
1488290400000,2/28/2017,3:00:00 PM,11,22.7027027027027
1488291300000,2/28/2017,3:15:00 PM,11,26.756756756756758
1488292200000,2/28/2017,3:30:00 PM,8,23.75
1488293100000,2/28/2017,3:45:00 PM,8,22.5
1488294000000,2/28/2017,4:00:00 PM,8,24
1488294900000,2/28/2017,4:15:00 PM,6,24.5
1488295800000,2/28/2017,4:30:00 PM,5,22.5
1488296700000,2/28/2017,4:45:00 PM,10,19.838709677419356
1488297600000,2/28/2017,5:00:00 PM,7,24.428571428571427
1488298500000,2/28/2017,5:15:00 PM,7,25.64516129032258
1488299400000,2/28/2017,5:30:00 PM,2,20.555555555555557
1488300300000,2/28/2017,5:45:00 PM,9,25.96153846153846
1488301200000,2/28/2017,6:00:00 PM,9,21.774193548387096
1488302100000,2/28/2017,6:15:00 PM,7,23.225806451612904
1488303000000,2/28/2017,6:30:00 PM,6,24.23076923076923
1488303900000,2/28/2017,6:45:00 PM,3,17.727272727272727
1488304800000,2/28/2017,7:00:00 PM,4,20.714285714285715
1488305700000,2/28/2017,7:15:00 PM,4,24.375
1488306600000,2/28/2017,7:30:00 PM,6,18.94736842105263
1488307500000,2/28/2017,7:45:00 PM,3,17.142857142857142
1488308400000,2/28/2017,8:00:00 PM,1,16.363636363636363
1488309300000,2/28/2017,8:15:00 PM,2,20.76923076923077
1488310200000,2/28/2017,8:30:00 PM,3,18.75
1488311100000,2/28/2017,8:45:00 PM,2,20.454545454545453
1488312000000,2/28/2017,9:00:00 PM,4,27.1875
1488312900000,2/28/2017,9:15:00 PM,0,23.571428571428573
1488313800000,2/28/2017,9:30:00 PM,5,17.5
1488314700000,2/28/2017,9:45:00 PM,4,15
1488315600000,2/28/2017,10:00:00 PM,2,15
1488316500000,2/28/2017,10:15:00 PM,2,15
1488317400000,2/28/2017,10:30:00 PM,0,16.25
1488318300000,2/28/2017,10:45:00 PM,2,18
1488319200000,2/28/2017,11:00:00 PM,0,22.5
1488320100000,2/28/2017,11:15:00 PM,0,15
1488321000000,2/28/2017,11:30:00 PM,1,25.714285714285715
1488321900000,2/28/2017,11:45:00 PM,1,29.0625
1488322800000,3/1/2017,12:00:00 AM,0,24.166666666666668
1488323700000,3/1/2017,12:15:00 AM,0,20
1488324600000,3/1/2017,12:30:00 AM,1,22.5
1488325500000,3/1/2017,12:45:00 AM,6,21
1488326400000,3/1/2017,1:00:00 AM,9,24
1488327300000,3/1/2017,1:15:00 AM,2,26.25
1488328200000,3/1/2017,1:30:00 AM,5,23.571428571428573
1488329100000,3/1/2017,1:45:00 AM,2,32.142857142857146
1488330000000,3/1/2017,2:00:00 AM,2,28.5
1488330900000,3/1/2017,2:15:00 AM,1,15
1488331800000,3/1/2017,2:30:00 AM,6,25.714285714285715
1488332700000,3/1/2017,2:45:00 AM,1,25
1488333600000,3/1/2017,3:00:00 AM,0,22.5
1488334500000,3/1/2017,3:15:00 AM,0,30
1488335400000,3/1/2017,3:30:00 AM,3,26.25
1488336300000,3/1/2017,3:45:00 AM,2,22.5
1488337200000,3/1/2017,4:00:00 AM,4,21.818181818181817
1488338100000,3/1/2017,4:15:00 AM,1,30
1488339000000,3/1/2017,4:30:00 AM,1,20
1488339900000,3/1/2017,4:45:00 AM,1,31.5
1488340800000,3/1/2017,5:00:00 AM,2,21
1488341700000,3/1/2017,5:15:00 AM,3,22.5
1488342600000,3/1/2017,5:30:00 AM,1,18.75
1488343500000,3/1/2017,5:45:00 AM,3,22.5
1488344400000,3/1/2017,6:00:00 AM,5,19.5
1488345300000,3/1/2017,6:15:00 AM,5,30
1488346200000,3/1/2017,6:30:00 AM,2,24
1488347100000,3/1/2017,6:45:00 AM,4,24.642857142857142
1488348000000,3/1/2017,7:00:00 AM,5,23.823529411764707
1488348900000,3/1/2017,7:15:00 AM,12,25
1488349800000,3/1/2017,7:30:00 AM,8,23.275862068965516
1488350700000,3/1/2017,7:45:00 AM,6,24.375
1488351600000,3/1/2017,8:00:00 AM,3,18.26086956521739
1488352500000,3/1/2017,8:15:00 AM,5,24
1488353400000,3/1/2017,8:30:00 AM,7,18.214285714285715
1488354300000,3/1/2017,8:45:00 AM,7,22.272727272727273
1488355200000,3/1/2017,9:00:00 AM,6,22.5
1488356100000,3/1/2017,9:15:00 AM,9,23.289473684210527
1488357000000,3/1/2017,9:30:00 AM,5,26.25
1488357900000,3/1/2017,9:45:00 AM,10,27.972972972972972
1488358800000,3/1/2017,10:00:00 AM,14,33.92857142857143
1488359700000,3/1/2017,10:15:00 AM,11,25
1488360600000,3/1/2017,10:30:00 AM,7,33.529411764705884
1488361500000,3/1/2017,10:45:00 AM,10,30
1488362400000,3/1/2017,11:00:00 AM,17,31.875
1488363300000,3/1/2017,11:15:00 AM,12,25.135135135135137
1488364200000,3/1/2017,11:30:00 AM,14,24.615384615384617
1488365100000,3/1/2017,11:45:00 AM,13,27.333333333333332
1488366000000,3/1/2017,12:00:00 PM,18,27.272727272727273
1488366900000,3/1/2017,12:15:00 PM,9,24.428571428571427
1488367800000,3/1/2017,12:30:00 PM,11,29.583333333333332
1488368700000,3/1/2017,12:45:00 PM,9,30.348837209302324
1488369600000,3/1/2017,1:00:00 PM,10,27.580645161290324
1488370500000,3/1/2017,1:15:00 PM,14,36.785714285714285
1488371400000,3/1/2017,1:30:00 PM,11,37.325581395348834
1488372300000,3/1/2017,1:45:00 PM,7,31.046511627906977
1488373200000,3/1/2017,2:00:00 PM,11,35.11363636363637
1488374100000,3/1/2017,2:15:00 PM,3,32.5
1488375000000,3/1/2017,2:30:00 PM,9,33.75
1488375900000,3/1/2017,2:45:00 PM,13,29.26829268292683
1488376800000,3/1/2017,3:00:00 PM,7,23.225806451612904
1488377700000,3/1/2017,3:15:00 PM,6,30.441176470588236
1488378600000,3/1/2017,3:30:00 PM,9,31.285714285714285
1488379500000,3/1/2017,3:45:00 PM,10,28.181818181818183
1488380400000,3/1/2017,4:00:00 PM,7,25.263157894736842
1488381300000,3/1/2017,4:15:00 PM,1,29.032258064516128
1488382200000,3/1/2017,4:30:00 PM,9,23.4375
1488383100000,3/1/2017,4:45:00 PM,5,21.428571428571427
1488384000000,3/1/2017,5:00:00 PM,4,21.875
1488384900000,3/1/2017,5:15:00 PM,10,25.454545454545453
1488385800000,3/1/2017,5:30:00 PM,7,22.8
1488386700000,3/1/2017,5:45:00 PM,12,23.333333333333332
1488387600000,3/1/2017,6:00:00 PM,6,23
1488388500000,3/1/2017,6:15:00 PM,4,19.137931034482758
1488389400000,3/1/2017,6:30:00 PM,3,20
1488390300000,3/1/2017,6:45:00 PM,1,18.94736842105263
1488391200000,3/1/2017,7:00:00 PM,1,15.882352941176471
1488392100000,3/1/2017,7:15:00 PM,1,18.214285714285715
1488393000000,3/1/2017,7:30:00 PM,0,25.90909090909091
1488393900000,3/1/2017,7:45:00 PM,3,17
1488394800000,3/1/2017,8:00:00 PM,2,28.636363636363637
1488395700000,3/1/2017,8:15:00 PM,4,20.357142857142858
1488396600000,3/1/2017,8:30:00 PM,1,21.666666666666668
1488397500000,3/1/2017,8:45:00 PM,0,17.5
1488398400000,3/1/2017,9:00:00 PM,0,16.875
1488399300000,3/1/2017,9:15:00 PM,5,27.5
1488400200000,3/1/2017,9:30:00 PM,5,18.333333333333332
1488401100000,3/1/2017,9:45:00 PM,6,17.307692307692307
1488402000000,3/1/2017,10:00:00 PM,2,20
1488402900000,3/1/2017,10:15:00 PM,1,15
1488403800000,3/1/2017,10:30:00 PM,0,15
1488404700000,3/1/2017,10:45:00 PM,3,24.23076923076923
1488405600000,3/1/2017,11:00:00 PM,1,28.928571428571427
1488406500000,3/1/2017,11:15:00 PM,1,21.428571428571427
1488407400000,3/1/2017,11:30:00 PM,0,27.692307692307693
1488408300000,3/1/2017,11:45:00 PM,4,29.25
1488409200000,3/2/2017,12:00:00 AM,5,25.434782608695652
1488410100000,3/2/2017,12:15:00 AM,13,29.285714285714285
1488411000000,3/2/2017,12:30:00 AM,1,21.5625
1488411900000,3/2/2017,12:45:00 AM,1,24.545454545454547
1488412800000,3/2/2017,1:00:00 AM,5,28.125
1488413700000,3/2/2017,1:15:00 AM,3,23.181818181818183
1488414600000,3/2/2017,1:30:00 AM,5,22.5
1488415500000,3/2/2017,1:45:00 AM,3,36
1488416400000,3/2/2017,2:00:00 AM,2,24.375
1488417300000,3/2/2017,2:15:00 AM,0,42
1488418200000,3/2/2017,2:30:00 AM,1,22.5
1488419100000,3/2/2017,2:45:00 AM,1,25
1488420000000,3/2/2017,3:00:00 AM,0,30
1488420900000,3/2/2017,3:15:00 AM,2,24
1488421800000,3/2/2017,3:30:00 AM,2,15
1488422700000,3/2/2017,3:45:00 AM,0,25
1488423600000,3/2/2017,4:00:00 AM,3,22.5
1488424500000,3/2/2017,4:15:00 AM,6,21.25
1488425400000,3/2/2017,4:30:00 AM,1,24.545454545454547
1488426300000,3/2/2017,4:45:00 AM,0,25.714285714285715
1488427200000,3/2/2017,5:00:00 AM,1,25.714285714285715
1488428100000,3/2/2017,5:15:00 AM,3,30
1488429000000,3/2/2017,5:30:00 AM,0,15
1488429900000,3/2/2017,5:45:00 AM,2,25.714285714285715
1488430800000,3/2/2017,6:00:00 AM,0,20
1488431700000,3/2/2017,6:15:00 AM,3,25.5
1488432600000,3/2/2017,6:30:00 AM,3,26.25
1488433500000,3/2/2017,6:45:00 AM,0,25.384615384615383
1488434400000,3/2/2017,7:00:00 AM,6,27
1488435300000,3/2/2017,7:15:00 AM,6,20
1488436200000,3/2/2017,7:30:00 AM,11,22.5
1488437100000,3/2/2017,7:45:00 AM,6,21.818181818181817
1488438000000,3/2/2017,8:00:00 AM,7,19.166666666666668
1488438900000,3/2/2017,8:15:00 AM,1,20.526315789473685
1488439800000,3/2/2017,8:30:00 AM,10,19.565217391304348
1488440700000,3/2/2017,8:45:00 AM,13,18.181818181818183
1488441600000,3/2/2017,9:00:00 AM,12,25.5
1488442500000,3/2/2017,9:15:00 AM,12,25.125
1488443400000,3/2/2017,9:30:00 AM,9,24.857142857142858
1488444300000,3/2/2017,9:45:00 AM,3,23.823529411764707
1488445200000,3/2/2017,10:00:00 AM,8,27.804878048780488
1488446100000,3/2/2017,10:15:00 AM,14,25.5
1488447000000,3/2/2017,10:30:00 AM,12,24.146341463414632
1488447900000,3/2/2017,10:45:00 AM,15,27.083333333333332
1488448800000,3/2/2017,11:00:00 AM,10,28.548387096774192
1488449700000,3/2/2017,11:15:00 AM,22,31.363636363636363
1488450600000,3/2/2017,11:30:00 AM,11,31.304347826086957
1488451500000,3/2/2017,11:45:00 AM,16,30
1488452400000,3/2/2017,12:00:00 PM,9,26.25
1488453300000,3/2/2017,12:15:00 PM,16,32.67857142857143
1488454200000,3/2/2017,12:30:00 PM,17,26.363636363636363
1488455100000,3/2/2017,12:45:00 PM,8,28.125
1488456000000,3/2/2017,1:00:00 PM,19,30.46875
1488456900000,3/2/2017,1:15:00 PM,39,36.951219512195124
1488457800000,3/2/2017,1:30:00 PM,9,29.53125
1488458700000,3/2/2017,1:45:00 PM,18,25.416666666666668
1488459600000,3/2/2017,2:00:00 PM,37,33.06818181818182
1488460500000,3/2/2017,2:15:00 PM,15,28.714285714285715
1488461400000,3/2/2017,2:30:00 PM,14,23.181818181818183
1488462300000,3/2/2017,2:45:00 PM,11,22.894736842105264
1488463200000,3/2/2017,3:00:00 PM,13,25.90909090909091
1488464100000,3/2/2017,3:15:00 PM,7,21.875
1488465000000,3/2/2017,3:30:00 PM,9,24.444444444444443
1488465900000,3/2/2017,3:45:00 PM,9,21.25
1488466800000,3/2/2017,4:00:00 PM,5,25.5
1488467700000,3/2/2017,4:15:00 PM,7,21.31578947368421
1488468600000,3/2/2017,4:30:00 PM,2,25.227272727272727
1488469500000,3/2/2017,4:45:00 PM,3,20.625
1488470400000,3/2/2017,5:00:00 PM,6,23.75
1488471300000,3/2/2017,5:15:00 PM,3,20.526315789473685
1488472200000,3/2/2017,5:30:00 PM,5,18.75
1488473100000,3/2/2017,5:45:00 PM,11,19.8
1488474000000,3/2/2017,6:00:00 PM,11,19.09090909090909
1488474900000,3/2/2017,6:15:00 PM,6,22.5
1488475800000,3/2/2017,6:30:00 PM,6,25
1488476700000,3/2/2017,6:45:00 PM,1,18
1488477600000,3/2/2017,7:00:00 PM,5,21.25
1488478500000,3/2/2017,7:15:00 PM,3,26.25
1488479400000,3/2/2017,7:30:00 PM,5,22.5
1488480300000,3/2/2017,7:45:00 PM,1,15
1488481200000,3/2/2017,8:00:00 PM,6,19.285714285714285
1488482100000,3/2/2017,8:15:00 PM,7,35
1488483000000,3/2/2017,8:30:00 PM,1,22.5
1488483900000,3/2/2017,8:45:00 PM,4,21.818181818181817
1488484800000,3/2/2017,9:00:00 PM,6,24
1488485700000,3/2/2017,9:15:00 PM,5,15
1488486600000,3/2/2017,9:30:00 PM,6,19.285714285714285
1488487500000,3/2/2017,9:45:00 PM,6,18.75
1488488400000,3/2/2017,10:00:00 PM,3,21
1488489300000,3/2/2017,10:15:00 PM,2,19.285714285714285
1488490200000,3/2/2017,10:30:00 PM,3,15
1488491100000,3/2/2017,10:45:00 PM,1,15
1488492000000,3/2/2017,11:00:00 PM,1,15
1488492900000,3/2/2017,11:15:00 PM,3,22.5
1488493800000,3/2/2017,11:30:00 PM,12,39.285714285714285
1488494700000,3/2/2017,11:45:00 PM,23,33.125
1488495600000,3/3/2017,12:00:00 AM,19,27.857142857142858
1488496500000,3/3/2017,12:15:00 AM,16,30
1488497400000,3/3/2017,12:30:00 AM,14,32.30769230769231
1488498300000,3/3/2017,12:45:00 AM,18,30
1488499200000,3/3/2017,1:00:00 AM,5,31.25
1488500100000,3/3/2017,1:15:00 AM,15,34.166666666666664
1488501000000,3/3/2017,1:30:00 AM,20,43.57142857142857
1488501900000,3/3/2017,1:45:00 AM,8,22.941176470588236
1488502800000,3/3/2017,2:00:00 AM,15,29
1488503700000,3/3/2017,2:15:00 AM,15,25.3125
1488504600000,3/3/2017,2:30:00 AM,2,36.666666666666664
1488505500000,3/3/2017,2:45:00 AM,9,22.5
1488506400000,3/3/2017,3:00:00 AM,9,21
1488507300000,3/3/2017,3:15:00 AM,9,31.666666666666668
1488508200000,3/3/2017,3:30:00 AM,0,15
1488509100000,3/3/2017,3:45:00 AM,0,37.5
1488510000000,3/3/2017,4:00:00 AM,5,33.333333333333336
1488510900000,3/3/2017,4:15:00 AM,2,27.5
1488511800000,3/3/2017,4:30:00 AM,2,18.75
1488512700000,3/3/2017,4:45:00 AM,0,37.5
1488513600000,3/3/2017,5:00:00 AM,1,22.5
1488514500000,3/3/2017,5:15:00 AM,4,23.571428571428573
1488515400000,3/3/2017,5:30:00 AM,0,18.75
1488516300000,3/3/2017,5:45:00 AM,2,25.714285714285715
1488517200000,3/3/2017,6:00:00 AM,3,35
1488518100000,3/3/2017,6:15:00 AM,4,36
1488519000000,3/3/2017,6:30:00 AM,6,27
1488519900000,3/3/2017,6:45:00 AM,6,28.846153846153847
1488520800000,3/3/2017,7:00:00 AM,3,22.894736842105264
1488521700000,3/3/2017,7:15:00 AM,7,20.294117647058822
1488522600000,3/3/2017,7:30:00 AM,8,28
1488523500000,3/3/2017,7:45:00 AM,10,24.166666666666668
1488524400000,3/3/2017,8:00:00 AM,7,19
1488525300000,3/3/2017,8:15:00 AM,4,18.214285714285715
1488526200000,3/3/2017,8:30:00 AM,8,22.894736842105264
1488527100000,3/3/2017,8:45:00 AM,11,22
1488528000000,3/3/2017,9:00:00 AM,7,21.136363636363637
1488528900000,3/3/2017,9:15:00 AM,9,23.75
1488529800000,3/3/2017,9:30:00 AM,8,25.64516129032258
1488530700000,3/3/2017,9:45:00 AM,8,29.482758620689655
1488531600000,3/3/2017,10:00:00 AM,4,26.11111111111111
1488532500000,3/3/2017,10:15:00 AM,15,27.321428571428573
1488533400000,3/3/2017,10:30:00 AM,16,31.551724137931036
1488534300000,3/3/2017,10:45:00 AM,10,26.379310344827587
1488535200000,3/3/2017,11:00:00 AM,17,34.21875
1488536100000,3/3/2017,11:15:00 AM,11,23.076923076923077
1488537000000,3/3/2017,11:30:00 AM,10,27.77777777777778
1488537900000,3/3/2017,11:45:00 AM,9,26.25
1488538800000,3/3/2017,12:00:00 PM,6,27.352941176470587
1488539700000,3/3/2017,12:15:00 PM,16,24.857142857142858
1488540600000,3/3/2017,12:30:00 PM,6,28.846153846153847
1488541500000,3/3/2017,12:45:00 PM,14,25
1488542400000,3/3/2017,1:00:00 PM,12,27.794117647058822
1488543300000,3/3/2017,1:15:00 PM,11,26.896551724137932
1488544200000,3/3/2017,1:30:00 PM,13,23.72093023255814
1488545100000,3/3/2017,1:45:00 PM,9,36.666666666666664
1488546000000,3/3/2017,2:00:00 PM,16,29.594594594594593
1488546900000,3/3/2017,2:15:00 PM,12,29.032258064516128
1488547800000,3/3/2017,2:30:00 PM,11,25.178571428571427
1488548700000,3/3/2017,2:45:00 PM,13,21.08108108108108
1488549600000,3/3/2017,3:00:00 PM,17,24.72972972972973
1488550500000,3/3/2017,3:15:00 PM,16,23.38235294117647
1488551400000,3/3/2017,3:30:00 PM,12,21.857142857142858
1488552300000,3/3/2017,3:45:00 PM,23,24.5
1488553200000,3/3/2017,4:00:00 PM,12,22.941176470588236
1488554100000,3/3/2017,4:15:00 PM,12,22.5
1488555000000,3/3/2017,4:30:00 PM,6,20.192307692307693
1488555900000,3/3/2017,4:45:00 PM,7,24.444444444444443
1488556800000,3/3/2017,5:00:00 PM,11,23.70967741935484
1488557700000,3/3/2017,5:15:00 PM,14,20.526315789473685
1488558600000,3/3/2017,5:30:00 PM,9,19.2
1488559500000,3/3/2017,5:45:00 PM,9,21.5
1488560400000,3/3/2017,6:00:00 PM,9,19.03846153846154
1488561300000,3/3/2017,6:15:00 PM,9,25.344827586206897
1488562200000,3/3/2017,6:30:00 PM,14,25.714285714285715
1488563100000,3/3/2017,6:45:00 PM,3,20.357142857142858
1488564000000,3/3/2017,7:00:00 PM,4,15
1488564900000,3/3/2017,7:15:00 PM,1,24
1488565800000,3/3/2017,7:30:00 PM,6,18
1488566700000,3/3/2017,7:45:00 PM,4,20.357142857142858
1488567600000,3/3/2017,8:00:00 PM,3,25
1488568500000,3/3/2017,8:15:00 PM,2,31
1488569400000,3/3/2017,8:30:00 PM,3,38.4375
1488570300000,3/3/2017,8:45:00 PM,7,30.535714285714285
1488571200000,3/3/2017,9:00:00 PM,5,38.333333333333336
1488572100000,3/3/2017,9:15:00 PM,5,30
1488573000000,3/3/2017,9:30:00 PM,4,26.470588235294116
1488573900000,3/3/2017,9:45:00 PM,2,22.5
1488574800000,3/3/2017,10:00:00 PM,7,31.5
1488575700000,3/3/2017,10:15:00 PM,6,24.23076923076923
1488576600000,3/3/2017,10:30:00 PM,4,36.666666666666664
1488577500000,3/3/2017,10:45:00 PM,2,35.833333333333336
1488578400000,3/3/2017,11:00:00 PM,4,32.5
1488579300000,3/3/2017,11:15:00 PM,7,30.75
1488580200000,3/3/2017,11:30:00 PM,1,28.2
1488581100000,3/3/2017,11:45:00 PM,5,32.36842105263158
1488582000000,3/4/2017,12:00:00 AM,24,31.18421052631579
1488582900000,3/4/2017,12:15:00 AM,14,30
1488583800000,3/4/2017,12:30:00 AM,23,34.85294117647059
1488584700000,3/4/2017,12:45:00 AM,11,36.5
1488585600000,3/4/2017,1:00:00 AM,27,38.07692307692308
1488586500000,3/4/2017,1:15:00 AM,18,35.806451612903224
1488587400000,3/4/2017,1:30:00 AM,20,27.096774193548388
1488588300000,3/4/2017,1:45:00 AM,17,37.8
1488589200000,3/4/2017,2:00:00 AM,31,30
1488590100000,3/4/2017,2:15:00 AM,11,29.5
1488591000000,3/4/2017,2:30:00 AM,12,33.62068965517241
1488591900000,3/4/2017,2:45:00 AM,13,35.869565217391305
1488592800000,3/4/2017,3:00:00 AM,16,30
1488593700000,3/4/2017,3:15:00 AM,8,34.09090909090909
1488594600000,3/4/2017,3:30:00 AM,11,27.63157894736842
1488595500000,3/4/2017,3:45:00 AM,8,30
1488596400000,3/4/2017,4:00:00 AM,5,25.263157894736842
1488597300000,3/4/2017,4:15:00 AM,0,24
1488598200000,3/4/2017,4:30:00 AM,7,25.3125
1488599100000,3/4/2017,4:45:00 AM,6,34.5
1488600000000,3/4/2017,5:00:00 AM,13,24.642857142857142
1488600900000,3/4/2017,5:15:00 AM,4,31.25
1488601800000,3/4/2017,5:30:00 AM,2,25
1488602700000,3/4/2017,5:45:00 AM,1,26.25
1488603600000,3/4/2017,6:00:00 AM,1,24
1488604500000,3/4/2017,6:15:00 AM,0,27.5
1488605400000,3/4/2017,6:30:00 AM,0,27
1488606300000,3/4/2017,6:45:00 AM,1,25
1488607200000,3/4/2017,7:00:00 AM,4,26.25
1488608100000,3/4/2017,7:15:00 AM,9,23.181818181818183
1488609000000,3/4/2017,7:30:00 AM,11,25.5
1488609900000,3/4/2017,7:45:00 AM,5,22.5
1488610800000,3/4/2017,8:00:00 AM,13,20.294117647058822
1488611700000,3/4/2017,8:15:00 AM,12,22.941176470588236
1488612600000,3/4/2017,8:30:00 AM,5,22.8
1488613500000,3/4/2017,8:45:00 AM,13,21
1488614400000,3/4/2017,9:00:00 AM,4,21
1488615300000,3/4/2017,9:15:00 AM,6,24.75
1488616200000,3/4/2017,9:30:00 AM,7,18.26086956521739
1488617100000,3/4/2017,9:45:00 AM,7,21.176470588235293
1488618000000,3/4/2017,10:00:00 AM,15,23.275862068965516
1488618900000,3/4/2017,10:15:00 AM,4,20.714285714285715
1488619800000,3/4/2017,10:30:00 AM,7,24.705882352941178
1488620700000,3/4/2017,10:45:00 AM,7,18.75
1488621600000,3/4/2017,11:00:00 AM,6,25.90909090909091
1488622500000,3/4/2017,11:15:00 AM,3,23.75
1488623400000,3/4/2017,11:30:00 AM,4,18.94736842105263
1488624300000,3/4/2017,11:45:00 AM,2,23.823529411764707
1488625200000,3/4/2017,12:00:00 PM,5,17
1488626100000,3/4/2017,12:15:00 PM,8,19.285714285714285
1488627000000,3/4/2017,12:30:00 PM,3,22.5
1488627900000,3/4/2017,12:45:00 PM,7,19.2
1488628800000,3/4/2017,1:00:00 PM,3,19.285714285714285
1488629700000,3/4/2017,1:15:00 PM,9,17.647058823529413
1488630600000,3/4/2017,1:30:00 PM,5,20.833333333333332
1488631500000,3/4/2017,1:45:00 PM,5,21
1488632400000,3/4/2017,2:00:00 PM,9,21.31578947368421
1488633300000,3/4/2017,2:15:00 PM,6,19.166666666666668
1488634200000,3/4/2017,2:30:00 PM,5,19.736842105263158
1488635100000,3/4/2017,2:45:00 PM,6,17.727272727272727
1488636000000,3/4/2017,3:00:00 PM,5,19.285714285714285
1488636900000,3/4/2017,3:15:00 PM,8,22.105263157894736
1488637800000,3/4/2017,3:30:00 PM,8,22.17391304347826
1488638700000,3/4/2017,3:45:00 PM,8,17.8125
1488639600000,3/4/2017,4:00:00 PM,8,18.125
1488640500000,3/4/2017,4:15:00 PM,8,19.736842105263158
1488641400000,3/4/2017,4:30:00 PM,1,21.5625
1488642300000,3/4/2017,4:45:00 PM,7,16.666666666666668
1488643200000,3/4/2017,5:00:00 PM,5,22.5
1488644100000,3/4/2017,5:15:00 PM,7,27.857142857142858
1488645000000,3/4/2017,5:30:00 PM,1,22.5
1488645900000,3/4/2017,5:45:00 PM,5,25.714285714285715
1488646800000,3/4/2017,6:00:00 PM,5,30
1488647700000,3/4/2017,6:15:00 PM,6,30.652173913043477
1488648600000,3/4/2017,6:30:00 PM,6,36.13636363636363
1488649500000,3/4/2017,6:45:00 PM,9,43.888888888888886
1488650400000,3/4/2017,7:00:00 PM,12,25.714285714285715
1488651300000,3/4/2017,7:15:00 PM,12,43.84615384615385
1488652200000,3/4/2017,7:30:00 PM,31,40.285714285714285
1488653100000,3/4/2017,7:45:00 PM,24,47.34375
1488654000000,3/4/2017,8:00:00 PM,30,49.44444444444444
1488654900000,3/4/2017,8:15:00 PM,21,39.857142857142854
1488655800000,3/4/2017,8:30:00 PM,13,52.5
1488656700000,3/4/2017,8:45:00 PM,23,39.375
1488657600000,3/4/2017,9:00:00 PM,10,38.8235294117647
1488658500000,3/4/2017,9:15:00 PM,16,35.32258064516129
1488659400000,3/4/2017,9:30:00 PM,30,37.2972972972973
1488660300000,3/4/2017,9:45:00 PM,19,35.294117647058826
1488661200000,3/4/2017,10:00:00 PM,27,37.15909090909091
1488662100000,3/4/2017,10:15:00 PM,8,39
1488663000000,3/4/2017,10:30:00 PM,12,46.40625
1488663900000,3/4/2017,10:45:00 PM,14,42.22222222222222
1488664800000,3/4/2017,11:00:00 PM,19,37.74193548387097
1488665700000,3/4/2017,11:15:00 PM,16,37.5
1488666600000,3/4/2017,11:30:00 PM,16,40.5
1488667500000,3/4/2017,11:45:00 PM,30,31.785714285714285
1488668400000,3/5/2017,12:00:00 AM,10,42.32142857142857
1488669300000,3/5/2017,12:15:00 AM,22,38.75
1488670200000,3/5/2017,12:30:00 AM,8,42.16216216216216
1488671100000,3/5/2017,12:45:00 AM,15,30
1488672000000,3/5/2017,1:00:00 AM,18,43.53658536585366
1488672900000,3/5/2017,1:15:00 AM,21,50
1488673800000,3/5/2017,1:30:00 AM,7,35.294117647058826
1488674700000,3/5/2017,1:45:00 AM,8,38.47826086956522
1488675600000,3/5/2017,2:00:00 AM,10,30
1488676500000,3/5/2017,2:15:00 AM,2,31.071428571428573
1488677400000,3/5/2017,2:30:00 AM,2,30.714285714285715
1488678300000,3/5/2017,2:45:00 AM,13,36.42857142857143
1488679200000,3/5/2017,3:00:00 AM,21,29.5
1488680100000,3/5/2017,3:15:00 AM,7,36.5625
1488681000000,3/5/2017,3:30:00 AM,2,22.5
1488681900000,3/5/2017,3:45:00 AM,15,26.666666666666668
1488682800000,3/5/2017,4:00:00 AM,14,32.142857142857146
1488683700000,3/5/2017,4:15:00 AM,14,33.75
1488684600000,3/5/2017,4:30:00 AM,9,23.181818181818183
1488685500000,3/5/2017,4:45:00 AM,0,38.57142857142857
1488686400000,3/5/2017,5:00:00 AM,9,35.357142857142854
1488687300000,3/5/2017,5:15:00 AM,1,23.75
1488688200000,3/5/2017,5:30:00 AM,7,30
1488689100000,3/5/2017,5:45:00 AM,2,22.5
1488690000000,3/5/2017,6:00:00 AM,0,30
1488690900000,3/5/2017,6:15:00 AM,2,25
1488691800000,3/5/2017,6:30:00 AM,0,18.75
1488692700000,3/5/2017,6:45:00 AM,0,27.857142857142858
1488693600000,3/5/2017,7:00:00 AM,0,21
1488694500000,3/5/2017,7:15:00 AM,1,18
1488695400000,3/5/2017,7:30:00 AM,2,19.285714285714285
1488696300000,3/5/2017,7:45:00 AM,3,19.5
1488697200000,3/5/2017,8:00:00 AM,3,18
1488698100000,3/5/2017,8:15:00 AM,1,18.75
1488699000000,3/5/2017,8:30:00 AM,1,19.09090909090909
1488699900000,3/5/2017,8:45:00 AM,3,19.285714285714285
1488700800000,3/5/2017,9:00:00 AM,1,15
1488701700000,3/5/2017,9:15:00 AM,5,19.6875
1488702600000,3/5/2017,9:30:00 AM,0,15
1488703500000,3/5/2017,9:45:00 AM,3,16.764705882352942
1488704400000,3/5/2017,10:00:00 AM,2,19.09090909090909
1488705300000,3/5/2017,10:15:00 AM,4,18.529411764705884
1488706200000,3/5/2017,10:30:00 AM,6,17.36842105263158
1488707100000,3/5/2017,10:45:00 AM,6,19.285714285714285
1488708000000,3/5/2017,11:00:00 AM,3,18.157894736842106
1488708900000,3/5/2017,11:15:00 AM,4,17.142857142857142
1488709800000,3/5/2017,11:30:00 AM,2,20.294117647058822
1488710700000,3/5/2017,11:45:00 AM,6,20.625
1488711600000,3/5/2017,12:00:00 PM,5,20.869565217391305
1488712500000,3/5/2017,12:15:00 PM,4,19.5
1488713400000,3/5/2017,12:30:00 PM,6,18
1488714300000,3/5/2017,12:45:00 PM,5,20.217391304347824
1488715200000,3/5/2017,1:00:00 PM,8,22.5
1488716100000,3/5/2017,1:15:00 PM,7,20.217391304347824
1488717000000,3/5/2017,1:30:00 PM,8,24.193548387096776
1488717900000,3/5/2017,1:45:00 PM,5,25
1488718800000,3/5/2017,2:00:00 PM,6,19.5
1488719700000,3/5/2017,2:15:00 PM,7,19.444444444444443
1488720600000,3/5/2017,2:30:00 PM,6,20
1488721500000,3/5/2017,2:45:00 PM,2,23.25
1488722400000,3/5/2017,3:00:00 PM,5,19.615384615384617
1488723300000,3/5/2017,3:15:00 PM,4,17.5
1488724200000,3/5/2017,3:30:00 PM,5,20
1488725100000,3/5/2017,3:45:00 PM,4,17.045454545454547
1488726000000,3/5/2017,4:00:00 PM,4,18.333333333333332
1488726900000,3/5/2017,4:15:00 PM,3,17.142857142857142
1488727800000,3/5/2017,4:30:00 PM,6,17.8125
1488728700000,3/5/2017,4:45:00 PM,12,18.46153846153846
1488729600000,3/5/2017,5:00:00 PM,9,15.882352941176471
1488730500000,3/5/2017,5:15:00 PM,5,15
1488731400000,3/5/2017,5:30:00 PM,4,15
1488732300000,3/5/2017,5:45:00 PM,1,16.666666666666668
1488733200000,3/5/2017,6:00:00 PM,4,17.5
1488734100000,3/5/2017,6:15:00 PM,7,19.285714285714285
1488735000000,3/5/2017,6:30:00 PM,7,26.25
1488735900000,3/5/2017,6:45:00 PM,16,28.636363636363637
1488736800000,3/5/2017,7:00:00 PM,8,24
1488737700000,3/5/2017,7:15:00 PM,6,41.25
1488738600000,3/5/2017,7:30:00 PM,6,30
1488739500000,3/5/2017,7:45:00 PM,4,25
1488740400000,3/5/2017,8:00:00 PM,12,30
1488741300000,3/5/2017,8:15:00 PM,7,26
1488742200000,3/5/2017,8:30:00 PM,17,28.571428571428573
1488743100000,3/5/2017,8:45:00 PM,6,34.6875
1488744000000,3/5/2017,9:00:00 PM,17,27.75
1488744900000,3/5/2017,9:15:00 PM,6,25.714285714285715
1488745800000,3/5/2017,9:30:00 PM,4,30
1488746700000,3/5/2017,9:45:00 PM,7,22.5
1488747600000,3/5/2017,10:00:00 PM,6,21.666666666666668
1488748500000,3/5/2017,10:15:00 PM,4,27
1488749400000,3/5/2017,10:30:00 PM,4,25.90909090909091
1488750300000,3/5/2017,10:45:00 PM,3,26.25
1488751200000,3/5/2017,11:00:00 PM,2,15
1488752100000,3/5/2017,11:15:00 PM,1,15
1488753000000,3/5/2017,11:30:00 PM,1,15
1488753900000,3/5/2017,11:45:00 PM,9,30
1488754800000,3/6/2017,12:00:00 AM,4,23.333333333333332
1488755700000,3/6/2017,12:15:00 AM,6,27
1488756600000,3/6/2017,12:30:00 AM,1,30
1488757500000,3/6/2017,12:45:00 AM,2,27
1488758400000,3/6/2017,1:00:00 AM,2,18.75
1488759300000,3/6/2017,1:15:00 AM,5,31.875
1488760200000,3/6/2017,1:30:00 AM,3,21
1488761100000,3/6/2017,1:45:00 AM,0,35
1488762000000,3/6/2017,2:00:00 AM,1,15
1488762900000,3/6/2017,2:15:00 AM,0,18.75
1488763800000,3/6/2017,2:30:00 AM,2,22.5
1488764700000,3/6/2017,2:45:00 AM,2,21.666666666666668
1488765600000,3/6/2017,3:00:00 AM,5,20
1488766500000,3/6/2017,3:15:00 AM,2,27
1488767400000,3/6/2017,3:30:00 AM,2,17.142857142857142
1488768300000,3/6/2017,3:45:00 AM,0,15
1488769200000,3/6/2017,4:00:00 AM,0,18
1488770100000,3/6/2017,4:15:00 AM,3,21
1488771000000,3/6/2017,4:30:00 AM,1,22.5
1488771900000,3/6/2017,4:45:00 AM,1,15
1488772800000,3/6/2017,5:00:00 AM,0,30
1488773700000,3/6/2017,5:15:00 AM,2,35
1488774600000,3/6/2017,5:30:00 AM,2,35
1488775500000,3/6/2017,5:45:00 AM,0,20
1488776400000,3/6/2017,6:00:00 AM,1,15
1488777300000,3/6/2017,6:15:00 AM,5,30
1488778200000,3/6/2017,6:30:00 AM,5,21.666666666666668
1488779100000,3/6/2017,6:45:00 AM,9,33
1488780000000,3/6/2017,7:00:00 AM,12,30
1488780900000,3/6/2017,7:15:00 AM,6,21.923076923076923
1488781800000,3/6/2017,7:30:00 AM,15,25.5
1488782700000,3/6/2017,7:45:00 AM,10,24.107142857142858
1488783600000,3/6/2017,8:00:00 AM,5,22.142857142857142
1488784500000,3/6/2017,8:15:00 AM,8,23.571428571428573
1488785400000,3/6/2017,8:30:00 AM,14,25.8
1488786300000,3/6/2017,8:45:00 AM,7,20.4
1488787200000,3/6/2017,9:00:00 AM,16,26.25
1488788100000,3/6/2017,9:15:00 AM,13,23.38235294117647
1488789000000,3/6/2017,9:30:00 AM,14,28.026315789473685
1488789900000,3/6/2017,9:45:00 AM,25,27.428571428571427
1488790800000,3/6/2017,10:00:00 AM,33,27.666666666666668
1488791700000,3/6/2017,10:15:00 AM,18,28.25581395348837
1488792600000,3/6/2017,10:30:00 AM,19,25
1488793500000,3/6/2017,10:45:00 AM,7,32.083333333333336
1488794400000,3/6/2017,11:00:00 AM,18,28.846153846153847
1488795300000,3/6/2017,11:15:00 AM,14,22.7027027027027
1488796200000,3/6/2017,11:30:00 AM,15,28.285714285714285
1488797100000,3/6/2017,11:45:00 AM,15,24.82758620689655
1488798000000,3/6/2017,12:00:00 PM,12,25.147058823529413
1488798900000,3/6/2017,12:15:00 PM,16,21.31578947368421
1488799800000,3/6/2017,12:30:00 PM,14,22.5
1488800700000,3/6/2017,12:45:00 PM,21,26.428571428571427
1488801600000,3/6/2017,1:00:00 PM,23,30
1488802500000,3/6/2017,1:15:00 PM,34,30.652173913043477
1488803400000,3/6/2017,1:30:00 PM,43,33.75
1488804300000,3/6/2017,1:45:00 PM,21,27.972972972972972
1488805200000,3/6/2017,2:00:00 PM,20,35.416666666666664
1488806100000,3/6/2017,2:15:00 PM,34,34.09090909090909
1488807000000,3/6/2017,2:30:00 PM,27,23.333333333333332
1488807900000,3/6/2017,2:45:00 PM,14,19.545454545454547
1488808800000,3/6/2017,3:00:00 PM,15,23
1488809700000,3/6/2017,3:15:00 PM,15,23.035714285714285
1488810600000,3/6/2017,3:30:00 PM,13,22.24137931034483
1488811500000,3/6/2017,3:45:00 PM,19,24.5
1488812400000,3/6/2017,4:00:00 PM,16,20.357142857142858
1488813300000,3/6/2017,4:15:00 PM,11,20.689655172413794
1488814200000,3/6/2017,4:30:00 PM,11,20.625
1488815100000,3/6/2017,4:45:00 PM,5,20.869565217391305
1488816000000,3/6/2017,5:00:00 PM,5,20.76923076923077
1488816900000,3/6/2017,5:15:00 PM,11,22.75862068965517
1488817800000,3/6/2017,5:30:00 PM,9,20.714285714285715
1488818700000,3/6/2017,5:45:00 PM,16,21.11111111111111
1488819600000,3/6/2017,6:00:00 PM,7,23.863636363636363
1488820500000,3/6/2017,6:15:00 PM,10,21
1488821400000,3/6/2017,6:30:00 PM,8,18.157894736842106
1488822300000,3/6/2017,6:45:00 PM,1,18.75
1488823200000,3/6/2017,7:00:00 PM,3,21.25
1488824100000,3/6/2017,7:15:00 PM,4,15
1488825000000,3/6/2017,7:30:00 PM,3,17.727272727272727
1488825900000,3/6/2017,7:45:00 PM,2,16.666666666666668
1488826800000,3/6/2017,8:00:00 PM,1,25
1488827700000,3/6/2017,8:15:00 PM,4,22.5
1488828600000,3/6/2017,8:30:00 PM,4,16.875
1488829500000,3/6/2017,8:45:00 PM,9,21
1488830400000,3/6/2017,9:00:00 PM,11,24
1488831300000,3/6/2017,9:15:00 PM,8,21.666666666666668
1488832200000,3/6/2017,9:30:00 PM,1,15
1488833100000,3/6/2017,9:45:00 PM,3,17.142857142857142
1488834000000,3/6/2017,10:00:00 PM,0,15
1488834900000,3/6/2017,10:15:00 PM,3,15
1488835800000,3/6/2017,10:30:00 PM,4,16.875
1488836700000,3/6/2017,10:45:00 PM,1,15
1488837600000,3/6/2017,11:00:00 PM,2,20
1488838500000,3/6/2017,11:15:00 PM,4,18
1488839400000,3/6/2017,11:30:00 PM,2,24
1488840300000,3/6/2017,11:45:00 PM,3,18
1488841200000,3/7/2017,12:00:00 AM,2,23.571428571428573
1488842100000,3/7/2017,12:15:00 AM,1,26.25
1488843000000,3/7/2017,12:30:00 AM,1,21
1488843900000,3/7/2017,12:45:00 AM,3,18.75
1488844800000,3/7/2017,1:00:00 AM,0,28.5
1488845700000,3/7/2017,1:15:00 AM,4,30
1488846600000,3/7/2017,1:30:00 AM,6,23.333333333333332
1488847500000,3/7/2017,1:45:00 AM,5,20.454545454545453
1488848400000,3/7/2017,2:00:00 AM,4,20.625
1488849300000,3/7/2017,2:15:00 AM,4,18
1488850200000,3/7/2017,2:30:00 AM,4,27.857142857142858
1488851100000,3/7/2017,2:45:00 AM,2,28.125
1488852000000,3/7/2017,3:00:00 AM,2,21
1488852900000,3/7/2017,3:15:00 AM,4,23.571428571428573
1488853800000,3/7/2017,3:30:00 AM,1,30
1488854700000,3/7/2017,3:45:00 AM,4,27.5
1488855600000,3/7/2017,4:00:00 AM,6,23.181818181818183
1488856500000,3/7/2017,4:15:00 AM,1,25
1488857400000,3/7/2017,4:30:00 AM,6,23.333333333333332
1488858300000,3/7/2017,4:45:00 AM,4,30
1488859200000,3/7/2017,5:00:00 AM,0,30
1488860100000,3/7/2017,5:15:00 AM,0,30
1488861000000,3/7/2017,5:30:00 AM,4,25.714285714285715
1488861900000,3/7/2017,5:45:00 AM,3,21
1488862800000,3/7/2017,6:00:00 AM,4,45
1488863700000,3/7/2017,6:15:00 AM,0,20.76923076923077
1488864600000,3/7/2017,6:30:00 AM,8,25.714285714285715
1488865500000,3/7/2017,6:45:00 AM,7,21.75
1488866400000,3/7/2017,7:00:00 AM,16,22.5
1488867300000,3/7/2017,7:15:00 AM,12,26.25
1488868200000,3/7/2017,7:30:00 AM,7,24.545454545454547
1488869100000,3/7/2017,7:45:00 AM,15,22.22222222222222
1488870000000,3/7/2017,8:00:00 AM,3,19.615384615384617
1488870900000,3/7/2017,8:15:00 AM,9,19.565217391304348
1488871800000,3/7/2017,8:30:00 AM,11,23.275862068965516
1488872700000,3/7/2017,8:45:00 AM,19,23.289473684210527
1488873600000,3/7/2017,9:00:00 AM,10,32.205882352941174
1488874500000,3/7/2017,9:15:00 AM,16,22.714285714285715
1488875400000,3/7/2017,9:30:00 AM,13,27.727272727272727
1488876300000,3/7/2017,9:45:00 AM,14,25.78125
1488877200000,3/7/2017,10:00:00 AM,21,26.25
1488878100000,3/7/2017,10:15:00 AM,14,27.63157894736842
1488879000000,3/7/2017,10:30:00 AM,13,22.03125
1488879900000,3/7/2017,10:45:00 AM,19,30.46875
1488880800000,3/7/2017,11:00:00 AM,27,27.857142857142858
1488881700000,3/7/2017,11:15:00 AM,18,24.428571428571427
1488882600000,3/7/2017,11:30:00 AM,18,24.07894736842105
1488883500000,3/7/2017,11:45:00 AM,20,20.48780487804878
1488884400000,3/7/2017,12:00:00 PM,14,26.142857142857142
1488885300000,3/7/2017,12:15:00 PM,22,21.25
1488886200000,3/7/2017,12:30:00 PM,17,19.583333333333332
1488887100000,3/7/2017,12:45:00 PM,30,28.714285714285715
1488888000000,3/7/2017,1:00:00 PM,25,27.857142857142858
1488888900000,3/7/2017,1:15:00 PM,20,29.166666666666668
1488889800000,3/7/2017,1:30:00 PM,28,32.5
1488890700000,3/7/2017,1:45:00 PM,46,34.46808510638298
1488891600000,3/7/2017,2:00:00 PM,33,30.32608695652174
1488892500000,3/7/2017,2:15:00 PM,17,28.5
1488893400000,3/7/2017,2:30:00 PM,25,27.857142857142858
1488894300000,3/7/2017,2:45:00 PM,21,28.333333333333332
1488895200000,3/7/2017,3:00:00 PM,18,22.7027027027027
1488896100000,3/7/2017,3:15:00 PM,18,26.756756756756758
1488897000000,3/7/2017,3:30:00 PM,14,23.75
1488897900000,3/7/2017,3:45:00 PM,15,22.5
1488898800000,3/7/2017,4:00:00 PM,14,24
1488899700000,3/7/2017,4:15:00 PM,12,24.5
1488900600000,3/7/2017,4:30:00 PM,12,22.5
1488901500000,3/7/2017,4:45:00 PM,7,19.838709677419356
1488902400000,3/7/2017,5:00:00 PM,13,24.428571428571427
1488903300000,3/7/2017,5:15:00 PM,17,25.64516129032258
1488904200000,3/7/2017,5:30:00 PM,14,20.555555555555557
1488905100000,3/7/2017,5:45:00 PM,10,25.96153846153846
1488906000000,3/7/2017,6:00:00 PM,12,21.774193548387096
1488906900000,3/7/2017,6:15:00 PM,15,23.225806451612904
1488907800000,3/7/2017,6:30:00 PM,8,24.23076923076923
1488908700000,3/7/2017,6:45:00 PM,8,17.727272727272727
1488909600000,3/7/2017,7:00:00 PM,4,20.714285714285715
1488910500000,3/7/2017,7:15:00 PM,2,24.375
1488911400000,3/7/2017,7:30:00 PM,4,18.94736842105263
1488912300000,3/7/2017,7:45:00 PM,8,17.142857142857142
1488913200000,3/7/2017,8:00:00 PM,2,16.363636363636363
1488914100000,3/7/2017,8:15:00 PM,6,20.76923076923077
1488915000000,3/7/2017,8:30:00 PM,1,18.75
1488915900000,3/7/2017,8:45:00 PM,3,20.454545454545453
1488916800000,3/7/2017,9:00:00 PM,14,27.1875
1488917700000,3/7/2017,9:15:00 PM,5,23.571428571428573
1488918600000,3/7/2017,9:30:00 PM,3,17.5
1488919500000,3/7/2017,9:45:00 PM,2,15
1488920400000,3/7/2017,10:00:00 PM,2,15
1488921300000,3/7/2017,10:15:00 PM,0,15
1488922200000,3/7/2017,10:30:00 PM,6,16.25
1488923100000,3/7/2017,10:45:00 PM,1,18
1488924000000,3/7/2017,11:00:00 PM,0,22.5
1488924900000,3/7/2017,11:15:00 PM,1,15
1488925800000,3/7/2017,11:30:00 PM,10,25.714285714285715
1488926700000,3/7/2017,11:45:00 PM,3,29.0625
1488927600000,3/8/2017,12:00:00 AM,5,24.166666666666668
1488928500000,3/8/2017,12:15:00 AM,2,20
1488929400000,3/8/2017,12:30:00 AM,10,22.5
1488930300000,3/8/2017,12:45:00 AM,3,21
1488931200000,3/8/2017,1:00:00 AM,3,24
1488932100000,3/8/2017,1:15:00 AM,7,26.25
1488933000000,3/8/2017,1:30:00 AM,10,23.571428571428573
1488933900000,3/8/2017,1:45:00 AM,9,32.142857142857146
1488934800000,3/8/2017,2:00:00 AM,3,28.5
1488935700000,3/8/2017,2:15:00 AM,1,15
1488936600000,3/8/2017,2:30:00 AM,5,25.714285714285715
1488937500000,3/8/2017,2:45:00 AM,0,25
1488938400000,3/8/2017,3:00:00 AM,6,22.5
1488939300000,3/8/2017,3:15:00 AM,0,30
1488940200000,3/8/2017,3:30:00 AM,0,26.25
1488941100000,3/8/2017,3:45:00 AM,2,22.5
1488942000000,3/8/2017,4:00:00 AM,4,21.818181818181817
1488942900000,3/8/2017,4:15:00 AM,3,30
1488943800000,3/8/2017,4:30:00 AM,2,20
1488944700000,3/8/2017,4:45:00 AM,6,31.5
1488945600000,3/8/2017,5:00:00 AM,1,21
1488946500000,3/8/2017,5:15:00 AM,1,22.5
1488947400000,3/8/2017,5:30:00 AM,0,18.75
1488948300000,3/8/2017,5:45:00 AM,1,22.5
1488949200000,3/8/2017,6:00:00 AM,2,19.5
1488950100000,3/8/2017,6:15:00 AM,7,30
1488951000000,3/8/2017,6:30:00 AM,7,24
1488951900000,3/8/2017,6:45:00 AM,7,24.642857142857142
1488952800000,3/8/2017,7:00:00 AM,11,23.823529411764707
1488953700000,3/8/2017,7:15:00 AM,14,25
1488954600000,3/8/2017,7:30:00 AM,9,23.275862068965516
1488955500000,3/8/2017,7:45:00 AM,11,24.375
1488956400000,3/8/2017,8:00:00 AM,9,18.26086956521739
1488957300000,3/8/2017,8:15:00 AM,11,24
1488958200000,3/8/2017,8:30:00 AM,13,18.214285714285715
1488959100000,3/8/2017,8:45:00 AM,14,22.272727272727273
1488960000000,3/8/2017,9:00:00 AM,15,22.5
1488960900000,3/8/2017,9:15:00 AM,15,23.289473684210527
1488961800000,3/8/2017,9:30:00 AM,22,26.25
1488962700000,3/8/2017,9:45:00 AM,21,27.972972972972972
1488963600000,3/8/2017,10:00:00 AM,20,33.92857142857143
1488964500000,3/8/2017,10:15:00 AM,25,25
1488965400000,3/8/2017,10:30:00 AM,27,33.529411764705884
1488966300000,3/8/2017,10:45:00 AM,10,30
1488967200000,3/8/2017,11:00:00 AM,25,31.875
1488968100000,3/8/2017,11:15:00 AM,14,25.135135135135137
1488969000000,3/8/2017,11:30:00 AM,18,24.615384615384617
1488969900000,3/8/2017,11:45:00 AM,24,27.333333333333332
1488970800000,3/8/2017,12:00:00 PM,18,27.272727272727273
1488971700000,3/8/2017,12:15:00 PM,21,24.428571428571427
1488972600000,3/8/2017,12:30:00 PM,16,29.583333333333332
1488973500000,3/8/2017,12:45:00 PM,28,30.348837209302324
1488974400000,3/8/2017,1:00:00 PM,14,27.580645161290324
1488975300000,3/8/2017,1:15:00 PM,19,36.785714285714285
1488976200000,3/8/2017,1:30:00 PM,18,37.325581395348834
1488977100000,3/8/2017,1:45:00 PM,22,31.046511627906977
1488978000000,3/8/2017,2:00:00 PM,19,35.11363636363637
1488978900000,3/8/2017,2:15:00 PM,22,32.5
1488979800000,3/8/2017,2:30:00 PM,26,33.75
1488980700000,3/8/2017,2:45:00 PM,12,29.26829268292683
1488981600000,3/8/2017,3:00:00 PM,12,23.225806451612904
1488982500000,3/8/2017,3:15:00 PM,21,30.441176470588236
1488983400000,3/8/2017,3:30:00 PM,22,31.285714285714285
1488984300000,3/8/2017,3:45:00 PM,24,28.181818181818183
1488985200000,3/8/2017,4:00:00 PM,18,25.263157894736842
1488986100000,3/8/2017,4:15:00 PM,21,29.032258064516128
1488987000000,3/8/2017,4:30:00 PM,15,23.4375
1488987900000,3/8/2017,4:45:00 PM,13,21.428571428571427
1488988800000,3/8/2017,5:00:00 PM,16,21.875
1488989700000,3/8/2017,5:15:00 PM,14,25.454545454545453
1488990600000,3/8/2017,5:30:00 PM,10,22.8
1488991500000,3/8/2017,5:45:00 PM,14,23.333333333333332
1488992400000,3/8/2017,6:00:00 PM,20,23
1488993300000,3/8/2017,6:15:00 PM,7,19.137931034482758
1488994200000,3/8/2017,6:30:00 PM,12,20
1488995100000,3/8/2017,6:45:00 PM,7,18.94736842105263
1488996000000,3/8/2017,7:00:00 PM,4,15.882352941176471
1488996900000,3/8/2017,7:15:00 PM,3,18.214285714285715
1488997800000,3/8/2017,7:30:00 PM,2,25.90909090909091
1488998700000,3/8/2017,7:45:00 PM,6,17
1488999600000,3/8/2017,8:00:00 PM,4,28.636363636363637
1489000500000,3/8/2017,8:15:00 PM,7,20.357142857142858
1489001400000,3/8/2017,8:30:00 PM,4,21.666666666666668
1489002300000,3/8/2017,8:45:00 PM,5,17.5
1489003200000,3/8/2017,9:00:00 PM,6,16.875
1489004100000,3/8/2017,9:15:00 PM,4,27.5
1489005000000,3/8/2017,9:30:00 PM,1,18.333333333333332
1489005900000,3/8/2017,9:45:00 PM,2,17.307692307692307
1489006800000,3/8/2017,10:00:00 PM,3,20
1489007700000,3/8/2017,10:15:00 PM,2,15
1489008600000,3/8/2017,10:30:00 PM,0,15
1489009500000,3/8/2017,10:45:00 PM,4,24.23076923076923
1489010400000,3/8/2017,11:00:00 PM,3,28.928571428571427
1489011300000,3/8/2017,11:15:00 PM,8,21.428571428571427
1489012200000,3/8/2017,11:30:00 PM,5,27.692307692307693
1489013100000,3/8/2017,11:45:00 PM,12,29.25
1489014000000,3/9/2017,12:00:00 AM,10,25.434782608695652
1489014900000,3/9/2017,12:15:00 AM,6,29.285714285714285
1489015800000,3/9/2017,12:30:00 AM,7,21.5625
1489016700000,3/9/2017,12:45:00 AM,5,24.545454545454547
1489017600000,3/9/2017,1:00:00 AM,7,28.125
1489018500000,3/9/2017,1:15:00 AM,0,23.181818181818183
1489019400000,3/9/2017,1:30:00 AM,1,22.5
1489020300000,3/9/2017,1:45:00 AM,0,36
1489021200000,3/9/2017,2:00:00 AM,4,24.375
1489022100000,3/9/2017,2:15:00 AM,1,42
1489023000000,3/9/2017,2:30:00 AM,3,22.5
1489023900000,3/9/2017,2:45:00 AM,1,25
1489024800000,3/9/2017,3:00:00 AM,4,30
1489025700000,3/9/2017,3:15:00 AM,1,24
1489026600000,3/9/2017,3:30:00 AM,2,15
1489027500000,3/9/2017,3:45:00 AM,0,25
1489028400000,3/9/2017,4:00:00 AM,2,22.5
1489029300000,3/9/2017,4:15:00 AM,5,21.25
1489030200000,3/9/2017,4:30:00 AM,8,24.545454545454547
1489031100000,3/9/2017,4:45:00 AM,7,25.714285714285715
1489032000000,3/9/2017,5:00:00 AM,0,25.714285714285715
1489032900000,3/9/2017,5:15:00 AM,2,30
1489033800000,3/9/2017,5:30:00 AM,1,15
1489034700000,3/9/2017,5:45:00 AM,2,25.714285714285715
1489035600000,3/9/2017,6:00:00 AM,0,20
1489036500000,3/9/2017,6:15:00 AM,4,25.5
1489037400000,3/9/2017,6:30:00 AM,4,26.25
1489038300000,3/9/2017,6:45:00 AM,13,25.384615384615383
1489039200000,3/9/2017,7:00:00 AM,12,27
1489040100000,3/9/2017,7:15:00 AM,2,20
1489041000000,3/9/2017,7:30:00 AM,12,22.5
1489041900000,3/9/2017,7:45:00 AM,9,21.818181818181817
1489042800000,3/9/2017,8:00:00 AM,4,19.166666666666668
1489043700000,3/9/2017,8:15:00 AM,4,20.526315789473685
1489044600000,3/9/2017,8:30:00 AM,6,19.565217391304348
1489045500000,3/9/2017,8:45:00 AM,9,18.181818181818183
1489046400000,3/9/2017,9:00:00 AM,18,25.5
1489047300000,3/9/2017,9:15:00 AM,17,25.125
1489048200000,3/9/2017,9:30:00 AM,14,24.857142857142858
1489049100000,3/9/2017,9:45:00 AM,17,23.823529411764707
1489050000000,3/9/2017,10:00:00 AM,23,27.804878048780488
1489050900000,3/9/2017,10:15:00 AM,16,25.5
1489051800000,3/9/2017,10:30:00 AM,17,24.146341463414632
1489052700000,3/9/2017,10:45:00 AM,17,27.083333333333332
1489053600000,3/9/2017,11:00:00 AM,14,28.548387096774192
1489054500000,3/9/2017,11:15:00 AM,28,31.363636363636363
1489055400000,3/9/2017,11:30:00 AM,20,31.304347826086957
1489056300000,3/9/2017,11:45:00 AM,24,30
1489057200000,3/9/2017,12:00:00 PM,16,26.25
1489058100000,3/9/2017,12:15:00 PM,28,32.67857142857143
1489059000000,3/9/2017,12:30:00 PM,21,26.363636363636363
1489059900000,3/9/2017,12:45:00 PM,18,28.125
1489060800000,3/9/2017,1:00:00 PM,15,30.46875
1489061700000,3/9/2017,1:15:00 PM,34,36.951219512195124
1489062600000,3/9/2017,1:30:00 PM,34,29.53125
1489063500000,3/9/2017,1:45:00 PM,29,25.416666666666668
1489064400000,3/9/2017,2:00:00 PM,41,33.06818181818182
1489065300000,3/9/2017,2:15:00 PM,37,28.714285714285715
1489066200000,3/9/2017,2:30:00 PM,16,23.181818181818183
1489067100000,3/9/2017,2:45:00 PM,10,22.894736842105264
1489068000000,3/9/2017,3:00:00 PM,27,25.90909090909091
1489068900000,3/9/2017,3:15:00 PM,15,21.875
1489069800000,3/9/2017,3:30:00 PM,20,24.444444444444443
1489070700000,3/9/2017,3:45:00 PM,10,21.25
1489071600000,3/9/2017,4:00:00 PM,17,25.5
1489072500000,3/9/2017,4:15:00 PM,8,21.31578947368421
1489073400000,3/9/2017,4:30:00 PM,15,25.227272727272727
1489074300000,3/9/2017,4:45:00 PM,8,20.625
1489075200000,3/9/2017,5:00:00 PM,15,23.75
1489076100000,3/9/2017,5:15:00 PM,10,20.526315789473685
1489077000000,3/9/2017,5:30:00 PM,7,18.75
1489077900000,3/9/2017,5:45:00 PM,14,19.8
1489078800000,3/9/2017,6:00:00 PM,10,19.09090909090909
1489079700000,3/9/2017,6:15:00 PM,10,22.5
1489080600000,3/9/2017,6:30:00 PM,11,25
1489081500000,3/9/2017,6:45:00 PM,3,18
1489082400000,3/9/2017,7:00:00 PM,4,21.25
1489083300000,3/9/2017,7:15:00 PM,1,26.25
1489084200000,3/9/2017,7:30:00 PM,7,22.5
1489085100000,3/9/2017,7:45:00 PM,5,15
1489086000000,3/9/2017,8:00:00 PM,3,19.285714285714285
1489086900000,3/9/2017,8:15:00 PM,7,35
1489087800000,3/9/2017,8:30:00 PM,3,22.5
1489088700000,3/9/2017,8:45:00 PM,8,21.818181818181817
1489089600000,3/9/2017,9:00:00 PM,5,24
1489090500000,3/9/2017,9:15:00 PM,2,15
1489091400000,3/9/2017,9:30:00 PM,5,19.285714285714285
1489092300000,3/9/2017,9:45:00 PM,3,18.75
1489093200000,3/9/2017,10:00:00 PM,3,21
1489094100000,3/9/2017,10:15:00 PM,3,19.285714285714285
1489095000000,3/9/2017,10:30:00 PM,3,15
1489095900000,3/9/2017,10:45:00 PM,4,15
1489096800000,3/9/2017,11:00:00 PM,2,15
1489097700000,3/9/2017,11:15:00 PM,3,22.5
1489098600000,3/9/2017,11:30:00 PM,4,39.285714285714285
1489099500000,3/9/2017,11:45:00 PM,6,33.125
1489100400000,3/10/2017,12:00:00 AM,10,27.857142857142858
1489101300000,3/10/2017,12:15:00 AM,12,30
1489102200000,3/10/2017,12:30:00 AM,17,32.30769230769231
1489103100000,3/10/2017,12:45:00 AM,11,30
1489104000000,3/10/2017,1:00:00 AM,9,31.25
1489104900000,3/10/2017,1:15:00 AM,10,34.166666666666664
1489105800000,3/10/2017,1:30:00 AM,24,43.57142857142857
1489106700000,3/10/2017,1:45:00 AM,12,22.941176470588236
1489107600000,3/10/2017,2:00:00 AM,6,29
1489108500000,3/10/2017,2:15:00 AM,5,25.3125
1489109400000,3/10/2017,2:30:00 AM,10,36.666666666666664
1489110300000,3/10/2017,2:45:00 AM,4,22.5
1489111200000,3/10/2017,3:00:00 AM,7,21
1489112100000,3/10/2017,3:15:00 AM,8,31.666666666666668
1489113000000,3/10/2017,3:30:00 AM,2,15
1489113900000,3/10/2017,3:45:00 AM,10,37.5
1489114800000,3/10/2017,4:00:00 AM,9,33.333333333333336
1489115700000,3/10/2017,4:15:00 AM,3,27.5
1489116600000,3/10/2017,4:30:00 AM,5,18.75
1489117500000,3/10/2017,4:45:00 AM,3,37.5
1489118400000,3/10/2017,5:00:00 AM,2,22.5
1489119300000,3/10/2017,5:15:00 AM,5,23.571428571428573
1489120200000,3/10/2017,5:30:00 AM,1,18.75
1489121100000,3/10/2017,5:45:00 AM,4,25.714285714285715
1489122000000,3/10/2017,6:00:00 AM,5,35
1489122900000,3/10/2017,6:15:00 AM,3,36
1489123800000,3/10/2017,6:30:00 AM,12,27
1489124700000,3/10/2017,6:45:00 AM,13,28.846153846153847
1489125600000,3/10/2017,7:00:00 AM,11,22.894736842105264
1489126500000,3/10/2017,7:15:00 AM,8,20.294117647058822
1489127400000,3/10/2017,7:30:00 AM,8,28
1489128300000,3/10/2017,7:45:00 AM,9,24.166666666666668
1489129200000,3/10/2017,8:00:00 AM,4,19
1489130100000,3/10/2017,8:15:00 AM,8,18.214285714285715
1489131000000,3/10/2017,8:30:00 AM,10,22.894736842105264
1489131900000,3/10/2017,8:45:00 AM,18,22
1489132800000,3/10/2017,9:00:00 AM,9,21.136363636363637
1489133700000,3/10/2017,9:15:00 AM,18,23.75
1489134600000,3/10/2017,9:30:00 AM,26,25.64516129032258
1489135500000,3/10/2017,9:45:00 AM,30,29.482758620689655
1489136400000,3/10/2017,10:00:00 AM,22,26.11111111111111
1489137300000,3/10/2017,10:15:00 AM,20,27.321428571428573
1489138200000,3/10/2017,10:30:00 AM,24,31.551724137931036
1489139100000,3/10/2017,10:45:00 AM,24,26.379310344827587
1489140000000,3/10/2017,11:00:00 AM,28,34.21875
1489140900000,3/10/2017,11:15:00 AM,20,23.076923076923077
1489141800000,3/10/2017,11:30:00 AM,15,27.77777777777778
1489142700000,3/10/2017,11:45:00 AM,21,26.25
1489143600000,3/10/2017,12:00:00 PM,6,27.352941176470587
1489144500000,3/10/2017,12:15:00 PM,16,24.857142857142858
1489145400000,3/10/2017,12:30:00 PM,23,28.846153846153847
1489146300000,3/10/2017,12:45:00 PM,16,25
1489147200000,3/10/2017,1:00:00 PM,26,27.794117647058822
1489148100000,3/10/2017,1:15:00 PM,20,26.896551724137932
1489149000000,3/10/2017,1:30:00 PM,22,23.72093023255814
1489149900000,3/10/2017,1:45:00 PM,20,36.666666666666664
1489150800000,3/10/2017,2:00:00 PM,19,29.594594594594593
1489151700000,3/10/2017,2:15:00 PM,10,29.032258064516128
1489152600000,3/10/2017,2:30:00 PM,19,25.178571428571427
1489153500000,3/10/2017,2:45:00 PM,19,21.08108108108108
1489154400000,3/10/2017,3:00:00 PM,15,24.72972972972973
1489155300000,3/10/2017,3:15:00 PM,13,23.38235294117647
1489156200000,3/10/2017,3:30:00 PM,13,21.857142857142858
1489157100000,3/10/2017,3:45:00 PM,15,24.5
1489158000000,3/10/2017,4:00:00 PM,18,22.941176470588236
1489158900000,3/10/2017,4:15:00 PM,11,22.5
1489159800000,3/10/2017,4:30:00 PM,11,20.192307692307693
1489160700000,3/10/2017,4:45:00 PM,14,24.444444444444443
1489161600000,3/10/2017,5:00:00 PM,17,23.70967741935484
1489162500000,3/10/2017,5:15:00 PM,12,20.526315789473685
1489163400000,3/10/2017,5:30:00 PM,7,19.2
1489164300000,3/10/2017,5:45:00 PM,11,21.5
1489165200000,3/10/2017,6:00:00 PM,14,19.03846153846154
1489166100000,3/10/2017,6:15:00 PM,14,25.344827586206897
1489167000000,3/10/2017,6:30:00 PM,4,25.714285714285715
1489167900000,3/10/2017,6:45:00 PM,3,20.357142857142858
1489168800000,3/10/2017,7:00:00 PM,1,15
1489169700000,3/10/2017,7:15:00 PM,7,24
1489170600000,3/10/2017,7:30:00 PM,7,18
1489171500000,3/10/2017,7:45:00 PM,6,20.357142857142858
1489172400000,3/10/2017,8:00:00 PM,13,25
1489173300000,3/10/2017,8:15:00 PM,24,31
1489174200000,3/10/2017,8:30:00 PM,23,38.4375
1489175100000,3/10/2017,8:45:00 PM,23,30.535714285714285
1489176000000,3/10/2017,9:00:00 PM,25,38.333333333333336
1489176900000,3/10/2017,9:15:00 PM,8,30
1489177800000,3/10/2017,9:30:00 PM,1,26.470588235294116
1489178700000,3/10/2017,9:45:00 PM,1,22.5
1489179600000,3/10/2017,10:00:00 PM,6,31.5
1489180500000,3/10/2017,10:15:00 PM,3,24.23076923076923
1489181400000,3/10/2017,10:30:00 PM,2,36.666666666666664
1489182300000,3/10/2017,10:45:00 PM,4,35.833333333333336
1489183200000,3/10/2017,11:00:00 PM,7,32.5
1489184100000,3/10/2017,11:15:00 PM,2,30.75
1489185000000,3/10/2017,11:30:00 PM,6,28.2
1489185900000,3/10/2017,11:45:00 PM,2,32.36842105263158
1489186800000,3/11/2017,12:00:00 AM,16,31.18421052631579
1489187700000,3/11/2017,12:15:00 AM,15,30
1489188600000,3/11/2017,12:30:00 AM,19,34.85294117647059
1489189500000,3/11/2017,12:45:00 AM,21,36.5
1489190400000,3/11/2017,1:00:00 AM,5,38.07692307692308
1489191300000,3/11/2017,1:15:00 AM,29,35.806451612903224
1489192200000,3/11/2017,1:30:00 AM,13,27.096774193548388
1489193100000,3/11/2017,1:45:00 AM,22,37.8
1489194000000,3/11/2017,2:00:00 AM,13,30
1489194900000,3/11/2017,2:15:00 AM,18,29.5
1489195800000,3/11/2017,2:30:00 AM,28,33.62068965517241
1489196700000,3/11/2017,2:45:00 AM,8,35.869565217391305
1489197600000,3/11/2017,3:00:00 AM,14,30
1489198500000,3/11/2017,3:15:00 AM,11,34.09090909090909
1489199400000,3/11/2017,3:30:00 AM,13,27.63157894736842
1489200300000,3/11/2017,3:45:00 AM,8,30
1489201200000,3/11/2017,4:00:00 AM,8,25.263157894736842
1489202100000,3/11/2017,4:15:00 AM,3,24
1489203000000,3/11/2017,4:30:00 AM,10,25.3125
1489203900000,3/11/2017,4:45:00 AM,9,34.5
1489204800000,3/11/2017,5:00:00 AM,4,24.642857142857142
1489205700000,3/11/2017,5:15:00 AM,6,31.25
1489206600000,3/11/2017,5:30:00 AM,1,25
1489207500000,3/11/2017,5:45:00 AM,2,26.25
1489208400000,3/11/2017,6:00:00 AM,1,24
1489209300000,3/11/2017,6:15:00 AM,4,27.5
1489210200000,3/11/2017,6:30:00 AM,7,27
1489211100000,3/11/2017,6:45:00 AM,8,25
1489212000000,3/11/2017,7:00:00 AM,3,26.25
1489212900000,3/11/2017,7:15:00 AM,1,23.181818181818183
1489213800000,3/11/2017,7:30:00 AM,4,25.5
1489214700000,3/11/2017,7:45:00 AM,2,22.5
1489215600000,3/11/2017,8:00:00 AM,3,20.294117647058822
1489216500000,3/11/2017,8:15:00 AM,6,22.941176470588236
1489217400000,3/11/2017,8:30:00 AM,6,22.8
1489218300000,3/11/2017,8:45:00 AM,9,21
1489219200000,3/11/2017,9:00:00 AM,2,21
1489220100000,3/11/2017,9:15:00 AM,6,24.75
1489221000000,3/11/2017,9:30:00 AM,9,18.26086956521739
1489221900000,3/11/2017,9:45:00 AM,6,21.176470588235293
1489222800000,3/11/2017,10:00:00 AM,10,23.275862068965516
1489223700000,3/11/2017,10:15:00 AM,8,20.714285714285715
1489224600000,3/11/2017,10:30:00 AM,3,24.705882352941178
1489225500000,3/11/2017,10:45:00 AM,4,18.75
1489226400000,3/11/2017,11:00:00 AM,3,25.90909090909091
1489227300000,3/11/2017,11:15:00 AM,14,23.75
1489228200000,3/11/2017,11:30:00 AM,4,18.94736842105263
1489229100000,3/11/2017,11:45:00 AM,3,23.823529411764707
1489230000000,3/11/2017,12:00:00 PM,3,17
1489230900000,3/11/2017,12:15:00 PM,0,19.285714285714285
1489231800000,3/11/2017,12:30:00 PM,3,22.5
1489232700000,3/11/2017,12:45:00 PM,2,19.2
1489233600000,3/11/2017,1:00:00 PM,10,19.285714285714285
1489234500000,3/11/2017,1:15:00 PM,4,17.647058823529413
1489235400000,3/11/2017,1:30:00 PM,2,20.833333333333332
1489236300000,3/11/2017,1:45:00 PM,5,21
1489237200000,3/11/2017,2:00:00 PM,7,21.31578947368421
1489238100000,3/11/2017,2:15:00 PM,4,19.166666666666668
1489239000000,3/11/2017,2:30:00 PM,3,19.736842105263158
1489239900000,3/11/2017,2:45:00 PM,7,17.727272727272727
1489240800000,3/11/2017,3:00:00 PM,5,19.285714285714285
1489241700000,3/11/2017,3:15:00 PM,10,22.105263157894736
1489242600000,3/11/2017,3:30:00 PM,5,22.17391304347826
1489243500000,3/11/2017,3:45:00 PM,4,17.8125
1489244400000,3/11/2017,4:00:00 PM,6,18.125
1489245300000,3/11/2017,4:15:00 PM,7,19.736842105263158
1489246200000,3/11/2017,4:30:00 PM,3,21.5625
1489247100000,3/11/2017,4:45:00 PM,0,16.666666666666668
1489248000000,3/11/2017,5:00:00 PM,5,22.5
1489248900000,3/11/2017,5:15:00 PM,5,27.857142857142858
1489249800000,3/11/2017,5:30:00 PM,3,22.5
1489250700000,3/11/2017,5:45:00 PM,7,25.714285714285715
1489251600000,3/11/2017,6:00:00 PM,9,30
1489252500000,3/11/2017,6:15:00 PM,6,30.652173913043477
1489253400000,3/11/2017,6:30:00 PM,4,36.13636363636363
1489254300000,3/11/2017,6:45:00 PM,8,43.888888888888886
1489255200000,3/11/2017,7:00:00 PM,7,25.714285714285715
1489256100000,3/11/2017,7:15:00 PM,7,43.84615384615385
1489257000000,3/11/2017,7:30:00 PM,9,40.285714285714285
1489257900000,3/11/2017,7:45:00 PM,3,47.34375
1489258800000,3/11/2017,8:00:00 PM,1,49.44444444444444
1489259700000,3/11/2017,8:15:00 PM,24,39.857142857142854
1489260600000,3/11/2017,8:30:00 PM,22,52.5
1489261500000,3/11/2017,8:45:00 PM,16,39.375
1489262400000,3/11/2017,9:00:00 PM,29,38.8235294117647
1489263300000,3/11/2017,9:15:00 PM,21,35.32258064516129
1489264200000,3/11/2017,9:30:00 PM,20,37.2972972972973
1489265100000,3/11/2017,9:45:00 PM,23,35.294117647058826
1489266000000,3/11/2017,10:00:00 PM,27,37.15909090909091
1489266900000,3/11/2017,10:15:00 PM,31,39
1489267800000,3/11/2017,10:30:00 PM,17,46.40625
1489268700000,3/11/2017,10:45:00 PM,20,42.22222222222222
1489269600000,3/11/2017,11:00:00 PM,14,37.74193548387097
1489270500000,3/11/2017,11:15:00 PM,23,37.5
1489271400000,3/11/2017,11:30:00 PM,20,40.5
1489272300000,3/11/2017,11:45:00 PM,23,31.785714285714285
1489273200000,3/12/2017,12:00:00 AM,18,42.32142857142857
1489274100000,3/12/2017,12:15:00 AM,10,38.75
1489275000000,3/12/2017,12:30:00 AM,15,42.16216216216216
1489275900000,3/12/2017,12:45:00 AM,14,30
1489276800000,3/12/2017,1:00:00 AM,35,43.53658536585366
1489277700000,3/12/2017,1:15:00 AM,21,50
1489278600000,3/12/2017,1:30:00 AM,21,35.294117647058826
1489279500000,3/12/2017,1:45:00 AM,17,38.47826086956522
1489280400000,3/12/2017,2:00:00 AM,10,30
1489281300000,3/12/2017,2:15:00 AM,22,31.071428571428573
1489282200000,3/12/2017,2:30:00 AM,13,30.714285714285715
1489283100000,3/12/2017,2:45:00 AM,22,36.42857142857143
1489284000000,3/12/2017,3:00:00 AM,6,29.5
1489284900000,3/12/2017,3:15:00 AM,26,36.5625
1489285800000,3/12/2017,3:30:00 AM,6,22.5
1489286700000,3/12/2017,3:45:00 AM,8,26.666666666666668
1489287600000,3/12/2017,4:00:00 AM,0,32.142857142857146
1489288500000,3/12/2017,4:15:00 AM,3,33.75
1489289400000,3/12/2017,4:30:00 AM,6,23.181818181818183
1489290300000,3/12/2017,4:45:00 AM,8,38.57142857142857
1489291200000,3/12/2017,5:00:00 AM,3,35.357142857142854
1489292100000,3/12/2017,5:15:00 AM,10,23.75
1489293000000,3/12/2017,5:30:00 AM,0,30
1489293900000,3/12/2017,5:45:00 AM,2,22.5
1489294800000,3/12/2017,6:00:00 AM,2,30
1489295700000,3/12/2017,6:15:00 AM,0,25
1489296600000,3/12/2017,6:30:00 AM,1,18.75
1489297500000,3/12/2017,6:45:00 AM,2,27.857142857142858
1489298400000,3/12/2017,7:00:00 AM,0,21
1489299300000,3/12/2017,7:15:00 AM,0,18
1489300200000,3/12/2017,7:30:00 AM,0,19.285714285714285
1489301100000,3/12/2017,7:45:00 AM,4,19.5
1489302000000,3/12/2017,8:00:00 AM,1,18
1489302900000,3/12/2017,8:15:00 AM,0,18.75
1489303800000,3/12/2017,8:30:00 AM,2,19.09090909090909
1489304700000,3/12/2017,8:45:00 AM,2,19.285714285714285
1489305600000,3/12/2017,9:00:00 AM,1,15
1489306500000,3/12/2017,9:15:00 AM,4,19.6875
1489307400000,3/12/2017,9:30:00 AM,2,15
1489308300000,3/12/2017,9:45:00 AM,6,16.764705882352942
1489309200000,3/12/2017,10:00:00 AM,4,19.09090909090909
1489310100000,3/12/2017,10:15:00 AM,6,18.529411764705884
1489311000000,3/12/2017,10:30:00 AM,4,17.36842105263158
1489311900000,3/12/2017,10:45:00 AM,3,19.285714285714285
1489312800000,3/12/2017,11:00:00 AM,5,18.157894736842106
1489313700000,3/12/2017,11:15:00 AM,1,17.142857142857142
1489314600000,3/12/2017,11:30:00 AM,6,20.294117647058822
1489315500000,3/12/2017,11:45:00 AM,2,20.625
1489316400000,3/12/2017,12:00:00 PM,6,20.869565217391305
1489317300000,3/12/2017,12:15:00 PM,3,19.5
1489318200000,3/12/2017,12:30:00 PM,7,18
1489319100000,3/12/2017,12:45:00 PM,5,20.217391304347824
1489320000000,3/12/2017,1:00:00 PM,6,22.5
1489320900000,3/12/2017,1:15:00 PM,8,20.217391304347824
1489321800000,3/12/2017,1:30:00 PM,7,24.193548387096776
1489322700000,3/12/2017,1:45:00 PM,3,25
1489323600000,3/12/2017,2:00:00 PM,1,19.5
1489324500000,3/12/2017,2:15:00 PM,4,19.444444444444443
1489325400000,3/12/2017,2:30:00 PM,5,20
1489326300000,3/12/2017,2:45:00 PM,4,23.25
1489327200000,3/12/2017,3:00:00 PM,5,19.615384615384617
1489328100000,3/12/2017,3:15:00 PM,2,17.5
1489329000000,3/12/2017,3:30:00 PM,3,20
1489329900000,3/12/2017,3:45:00 PM,4,17.045454545454547
1489330800000,3/12/2017,4:00:00 PM,2,18.333333333333332
1489331700000,3/12/2017,4:15:00 PM,3,17.142857142857142
1489332600000,3/12/2017,4:30:00 PM,2,17.8125
1489333500000,3/12/2017,4:45:00 PM,5,18.46153846153846
1489334400000,3/12/2017,5:00:00 PM,2,15.882352941176471
1489335300000,3/12/2017,5:15:00 PM,1,15
1489336200000,3/12/2017,5:30:00 PM,1,15
1489337100000,3/12/2017,5:45:00 PM,2,16.666666666666668
1489338000000,3/12/2017,6:00:00 PM,2,17.5
1489338900000,3/12/2017,6:15:00 PM,4,19.285714285714285
1489339800000,3/12/2017,6:30:00 PM,3,26.25
1489340700000,3/12/2017,6:45:00 PM,8,28.636363636363637
1489341600000,3/12/2017,7:00:00 PM,1,24
1489342500000,3/12/2017,7:15:00 PM,11,41.25
1489343400000,3/12/2017,7:30:00 PM,5,30
1489344300000,3/12/2017,7:45:00 PM,4,25
1489345200000,3/12/2017,8:00:00 PM,10,30
1489346100000,3/12/2017,8:15:00 PM,7,26
1489347000000,3/12/2017,8:30:00 PM,9,28.571428571428573
1489347900000,3/12/2017,8:45:00 PM,11,34.6875
1489348800000,3/12/2017,9:00:00 PM,4,27.75
1489349700000,3/12/2017,9:15:00 PM,7,25.714285714285715
1489350600000,3/12/2017,9:30:00 PM,7,30
1489351500000,3/12/2017,9:45:00 PM,3,22.5
1489352400000,3/12/2017,10:00:00 PM,3,21.666666666666668
1489353300000,3/12/2017,10:15:00 PM,0,27
1489354200000,3/12/2017,10:30:00 PM,6,25.90909090909091
1489355100000,3/12/2017,10:45:00 PM,5,26.25
1489356000000,3/12/2017,11:00:00 PM,1,15
1489356900000,3/12/2017,11:15:00 PM,4,15
1489357800000,3/12/2017,11:30:00 PM,1,15
1489358700000,3/12/2017,11:45:00 PM,8,30
1489359600000,3/13/2017,12:00:00 AM,4,23.333333333333332
1489360500000,3/13/2017,12:15:00 AM,1,27
1489361400000,3/13/2017,12:30:00 AM,0,30
1489362300000,3/13/2017,12:45:00 AM,5,27
1489363200000,3/13/2017,1:00:00 AM,0,18.75
1489364100000,3/13/2017,1:15:00 AM,5,31.875
1489365000000,3/13/2017,1:30:00 AM,3,21
1489365900000,3/13/2017,1:45:00 AM,5,35
1489366800000,3/13/2017,2:00:00 AM,1,15
1489367700000,3/13/2017,2:15:00 AM,0,18.75
1489368600000,3/13/2017,2:30:00 AM,2,22.5
1489369500000,3/13/2017,2:45:00 AM,3,21.666666666666668
1489370400000,3/13/2017,3:00:00 AM,2,20
1489371300000,3/13/2017,3:15:00 AM,2,27
1489372200000,3/13/2017,3:30:00 AM,1,17.142857142857142
1489373100000,3/13/2017,3:45:00 AM,2,15
1489374000000,3/13/2017,4:00:00 AM,3,18
1489374900000,3/13/2017,4:15:00 AM,0,21
1489375800000,3/13/2017,4:30:00 AM,3,22.5
1489376700000,3/13/2017,4:45:00 AM,0,15
1489377600000,3/13/2017,5:00:00 AM,2,30
1489378500000,3/13/2017,5:15:00 AM,3,35
1489379400000,3/13/2017,5:30:00 AM,4,35
1489380300000,3/13/2017,5:45:00 AM,3,20
1489381200000,3/13/2017,6:00:00 AM,0,15
1489382100000,3/13/2017,6:15:00 AM,7,30
1489383000000,3/13/2017,6:30:00 AM,5,21.666666666666668
1489383900000,3/13/2017,6:45:00 AM,4,33
1489384800000,3/13/2017,7:00:00 AM,7,30
1489385700000,3/13/2017,7:15:00 AM,10,21.923076923076923
1489386600000,3/13/2017,7:30:00 AM,7,25.5
1489387500000,3/13/2017,7:45:00 AM,13,24.107142857142858
1489388400000,3/13/2017,8:00:00 AM,9,22.142857142857142
1489389300000,3/13/2017,8:15:00 AM,9,23.571428571428573
1489390200000,3/13/2017,8:30:00 AM,6,25.8
1489391100000,3/13/2017,8:45:00 AM,7,20.4
1489392000000,3/13/2017,9:00:00 AM,12,26.25
1489392900000,3/13/2017,9:15:00 AM,13,23.38235294117647
1489393800000,3/13/2017,9:30:00 AM,27,28.026315789473685
1489394700000,3/13/2017,9:45:00 AM,13,27.428571428571427
1489395600000,3/13/2017,10:00:00 AM,15,27.666666666666668
1489396500000,3/13/2017,10:15:00 AM,27,28.25581395348837
1489397400000,3/13/2017,10:30:00 AM,15,25
1489398300000,3/13/2017,10:45:00 AM,29,32.083333333333336
1489399200000,3/13/2017,11:00:00 AM,22,28.846153846153847
1489400100000,3/13/2017,11:15:00 AM,10,22.7027027027027
1489401000000,3/13/2017,11:30:00 AM,14,28.285714285714285
1489401900000,3/13/2017,11:45:00 AM,7,24.82758620689655
1489402800000,3/13/2017,12:00:00 PM,12,25.147058823529413
1489403700000,3/13/2017,12:15:00 PM,13,21.31578947368421
1489404600000,3/13/2017,12:30:00 PM,19,22.5
1489405500000,3/13/2017,12:45:00 PM,26,26.428571428571427
1489406400000,3/13/2017,1:00:00 PM,39,30
1489407300000,3/13/2017,1:15:00 PM,33,30.652173913043477
1489408200000,3/13/2017,1:30:00 PM,33,33.75
1489409100000,3/13/2017,1:45:00 PM,32,27.972972972972972
1489410000000,3/13/2017,2:00:00 PM,49,35.416666666666664
1489410900000,3/13/2017,2:15:00 PM,46,34.09090909090909
1489411800000,3/13/2017,2:30:00 PM,17,23.333333333333332
1489412700000,3/13/2017,2:45:00 PM,15,19.545454545454547
1489413600000,3/13/2017,3:00:00 PM,9,23
1489414500000,3/13/2017,3:15:00 PM,9,23.035714285714285
1489415400000,3/13/2017,3:30:00 PM,18,22.24137931034483
1489416300000,3/13/2017,3:45:00 PM,12,24.5
1489417200000,3/13/2017,4:00:00 PM,7,20.357142857142858
1489418100000,3/13/2017,4:15:00 PM,9,20.689655172413794
1489419000000,3/13/2017,4:30:00 PM,9,20.625
1489419900000,3/13/2017,4:45:00 PM,13,20.869565217391305
1489420800000,3/13/2017,5:00:00 PM,17,20.76923076923077
1489421700000,3/13/2017,5:15:00 PM,10,22.75862068965517
1489422600000,3/13/2017,5:30:00 PM,5,20.714285714285715
1489423500000,3/13/2017,5:45:00 PM,7,21.11111111111111
1489424400000,3/13/2017,6:00:00 PM,11,23.863636363636363
1489425300000,3/13/2017,6:15:00 PM,11,21
1489426200000,3/13/2017,6:30:00 PM,7,18.157894736842106
1489427100000,3/13/2017,6:45:00 PM,5,18.75
1489428000000,3/13/2017,7:00:00 PM,3,21.25
1489428900000,3/13/2017,7:15:00 PM,2,15
1489429800000,3/13/2017,7:30:00 PM,2,17.727272727272727
1489430700000,3/13/2017,7:45:00 PM,1,16.666666666666668
1489431600000,3/13/2017,8:00:00 PM,0,25
1489432500000,3/13/2017,8:15:00 PM,5,22.5
1489433400000,3/13/2017,8:30:00 PM,1,16.875
1489434300000,3/13/2017,8:45:00 PM,0,21
1489435200000,3/13/2017,9:00:00 PM,0,24
1489436100000,3/13/2017,9:15:00 PM,2,21.666666666666668
1489437000000,3/13/2017,9:30:00 PM,0,15
1489437900000,3/13/2017,9:45:00 PM,0,17.142857142857142
1489438800000,3/13/2017,10:00:00 PM,0,15
1489439700000,3/13/2017,10:15:00 PM,1,15
1489440600000,3/13/2017,10:30:00 PM,2,16.875
1489441500000,3/13/2017,10:45:00 PM,0,15
1489442400000,3/13/2017,11:00:00 PM,2,20
1489443300000,3/13/2017,11:15:00 PM,1,18
1489444200000,3/13/2017,11:30:00 PM,0,24
1489445100000,3/13/2017,11:45:00 PM,5,18
1489446000000,3/14/2017,12:00:00 AM,0,23.571428571428573
1489446900000,3/14/2017,12:15:00 AM,0,26.25
1489447800000,3/14/2017,12:30:00 AM,1,21
1489448700000,3/14/2017,12:45:00 AM,1,18.75
1489449600000,3/14/2017,1:00:00 AM,6,28.5
1489450500000,3/14/2017,1:15:00 AM,3,30
1489451400000,3/14/2017,1:30:00 AM,6,23.333333333333332
1489452300000,3/14/2017,1:45:00 AM,2,20.454545454545453
1489453200000,3/14/2017,2:00:00 AM,1,20.625
1489454100000,3/14/2017,2:15:00 AM,1,18
1489455000000,3/14/2017,2:30:00 AM,3,27.857142857142858
1489455900000,3/14/2017,2:45:00 AM,5,28.125
1489456800000,3/14/2017,3:00:00 AM,2,21
1489457700000,3/14/2017,3:15:00 AM,0,23.571428571428573
1489458600000,3/14/2017,3:30:00 AM,0,30
1489459500000,3/14/2017,3:45:00 AM,9,27.5
1489460400000,3/14/2017,4:00:00 AM,2,23.181818181818183
1489461300000,3/14/2017,4:15:00 AM,1,25
1489462200000,3/14/2017,4:30:00 AM,6,23.333333333333332
1489463100000,3/14/2017,4:45:00 AM,2,30
1489464000000,3/14/2017,5:00:00 AM,2,30
1489464900000,3/14/2017,5:15:00 AM,4,30
1489465800000,3/14/2017,5:30:00 AM,4,25.714285714285715
1489466700000,3/14/2017,5:45:00 AM,2,21
1489467600000,3/14/2017,6:00:00 AM,8,45
1489468500000,3/14/2017,6:15:00 AM,8,20.76923076923077
1489469400000,3/14/2017,6:30:00 AM,2,25.714285714285715
1489470300000,3/14/2017,6:45:00 AM,9,21.75
1489471200000,3/14/2017,7:00:00 AM,5,22.5
1489472100000,3/14/2017,7:15:00 AM,7,26.25
1489473000000,3/14/2017,7:30:00 AM,9,24.545454545454547
1489473900000,3/14/2017,7:45:00 AM,8,22.22222222222222
1489474800000,3/14/2017,8:00:00 AM,5,19.615384615384617
1489475700000,3/14/2017,8:15:00 AM,8,19.565217391304348
1489476600000,3/14/2017,8:30:00 AM,10,23.275862068965516
1489477500000,3/14/2017,8:45:00 AM,16,23.289473684210527
1489478400000,3/14/2017,9:00:00 AM,15,32.205882352941174
1489479300000,3/14/2017,9:15:00 AM,14,22.714285714285715
1489480200000,3/14/2017,9:30:00 AM,25,27.727272727272727
1489481100000,3/14/2017,9:45:00 AM,18,25.78125
1489482000000,3/14/2017,10:00:00 AM,18,26.25
1489482900000,3/14/2017,10:15:00 AM,17,27.63157894736842
1489483800000,3/14/2017,10:30:00 AM,13,22.03125
1489484700000,3/14/2017,10:45:00 AM,17,30.46875
1489485600000,3/14/2017,11:00:00 AM,20,27.857142857142858
1489486500000,3/14/2017,11:15:00 AM,19,24.428571428571427
1489487400000,3/14/2017,11:30:00 AM,13,24.07894736842105
1489488300000,3/14/2017,11:45:00 AM,15,20.48780487804878
1489489200000,3/14/2017,12:00:00 PM,13,26.142857142857142
1489490100000,3/14/2017,12:15:00 PM,12,21.25
1489491000000,3/14/2017,12:30:00 PM,11,19.583333333333332
1489491900000,3/14/2017,12:45:00 PM,15,28.714285714285715
1489492800000,3/14/2017,1:00:00 PM,20,27.857142857142858
1489493700000,3/14/2017,1:15:00 PM,16,29.166666666666668
1489494600000,3/14/2017,1:30:00 PM,26,32.5
1489495500000,3/14/2017,1:45:00 PM,17,34.46808510638298
1489496400000,3/14/2017,2:00:00 PM,25,30.32608695652174
1489497300000,3/14/2017,2:15:00 PM,10,28.5
1489498200000,3/14/2017,2:30:00 PM,9,27.857142857142858
1489499100000,3/14/2017,2:45:00 PM,17,28.333333333333332
1489500000000,3/14/2017,3:00:00 PM,12,22.7027027027027
1489500900000,3/14/2017,3:15:00 PM,22,26.756756756756758
1489501800000,3/14/2017,3:30:00 PM,15,23.75
1489502700000,3/14/2017,3:45:00 PM,17,22.5
1489503600000,3/14/2017,4:00:00 PM,20,24
1489504500000,3/14/2017,4:15:00 PM,10,24.5
1489505400000,3/14/2017,4:30:00 PM,13,22.5
1489506300000,3/14/2017,4:45:00 PM,11,19.838709677419356
1489507200000,3/14/2017,5:00:00 PM,20,24.428571428571427
1489508100000,3/14/2017,5:15:00 PM,12,25.64516129032258
1489509000000,3/14/2017,5:30:00 PM,11,20.555555555555557
1489509900000,3/14/2017,5:45:00 PM,9,25.96153846153846
1489510800000,3/14/2017,6:00:00 PM,10,21.774193548387096
1489511700000,3/14/2017,6:15:00 PM,15,23.225806451612904
1489512600000,3/14/2017,6:30:00 PM,8,24.23076923076923
1489513500000,3/14/2017,6:45:00 PM,9,17.727272727272727
1489514400000,3/14/2017,7:00:00 PM,11,20.714285714285715
1489515300000,3/14/2017,7:15:00 PM,9,24.375
1489516200000,3/14/2017,7:30:00 PM,6,18.94736842105263
1489517100000,3/14/2017,7:45:00 PM,3,17.142857142857142
1489518000000,3/14/2017,8:00:00 PM,2,16.363636363636363
1489518900000,3/14/2017,8:15:00 PM,4,20.76923076923077
1489519800000,3/14/2017,8:30:00 PM,0,18.75
1489520700000,3/14/2017,8:45:00 PM,3,20.454545454545453
1489521600000,3/14/2017,9:00:00 PM,2,27.1875
1489522500000,3/14/2017,9:15:00 PM,3,23.571428571428573
1489523400000,3/14/2017,9:30:00 PM,2,17.5
1489524300000,3/14/2017,9:45:00 PM,1,15
1489525200000,3/14/2017,10:00:00 PM,2,15
1489526100000,3/14/2017,10:15:00 PM,1,15
1489527000000,3/14/2017,10:30:00 PM,4,16.25
1489527900000,3/14/2017,10:45:00 PM,1,18
1489528800000,3/14/2017,11:00:00 PM,2,22.5
1489529700000,3/14/2017,11:15:00 PM,0,15
1489530600000,3/14/2017,11:30:00 PM,1,25.714285714285715
1489531500000,3/14/2017,11:45:00 PM,19,29.0625
1489532400000,3/15/2017,12:00:00 AM,16,24.166666666666668
1489533300000,3/15/2017,12:15:00 AM,4,20
1489534200000,3/15/2017,12:30:00 AM,3,22.5
1489535100000,3/15/2017,12:45:00 AM,2,21
1489536000000,3/15/2017,1:00:00 AM,1,24
1489536900000,3/15/2017,1:15:00 AM,0,26.25
1489537800000,3/15/2017,1:30:00 AM,2,23.571428571428573
1489538700000,3/15/2017,1:45:00 AM,2,32.142857142857146
1489539600000,3/15/2017,2:00:00 AM,9,28.5
1489540500000,3/15/2017,2:15:00 AM,2,15
1489541400000,3/15/2017,2:30:00 AM,1,25.714285714285715
1489542300000,3/15/2017,2:45:00 AM,4,25
1489543200000,3/15/2017,3:00:00 AM,3,22.5
1489544100000,3/15/2017,3:15:00 AM,2,30
1489545000000,3/15/2017,3:30:00 AM,3,26.25
1489545900000,3/15/2017,3:45:00 AM,1,22.5
1489546800000,3/15/2017,4:00:00 AM,2,21.818181818181817
1489547700000,3/15/2017,4:15:00 AM,10,30
1489548600000,3/15/2017,4:30:00 AM,2,20
1489549500000,3/15/2017,4:45:00 AM,6,31.5
1489550400000,3/15/2017,5:00:00 AM,3,21
1489551300000,3/15/2017,5:15:00 AM,4,22.5
1489552200000,3/15/2017,5:30:00 AM,2,18.75
1489553100000,3/15/2017,5:45:00 AM,0,22.5
1489554000000,3/15/2017,6:00:00 AM,1,19.5
1489554900000,3/15/2017,6:15:00 AM,10,30
1489555800000,3/15/2017,6:30:00 AM,3,24
1489556700000,3/15/2017,6:45:00 AM,7,24.642857142857142
1489557600000,3/15/2017,7:00:00 AM,3,23.823529411764707
1489558500000,3/15/2017,7:15:00 AM,7,25
1489559400000,3/15/2017,7:30:00 AM,12,23.275862068965516
1489560300000,3/15/2017,7:45:00 AM,6,24.375
1489561200000,3/15/2017,8:00:00 AM,11,18.26086956521739
1489562100000,3/15/2017,8:15:00 AM,7,24
1489563000000,3/15/2017,8:30:00 AM,6,18.214285714285715
1489563900000,3/15/2017,8:45:00 AM,9,22.272727272727273
1489564800000,3/15/2017,9:00:00 AM,13,22.5
1489565700000,3/15/2017,9:15:00 AM,16,23.289473684210527
1489566600000,3/15/2017,9:30:00 AM,15,26.25
1489567500000,3/15/2017,9:45:00 AM,23,27.972972972972972
1489568400000,3/15/2017,10:00:00 AM,20,33.92857142857143
1489569300000,3/15/2017,10:15:00 AM,19,25
1489570200000,3/15/2017,10:30:00 AM,7,33.529411764705884
1489571100000,3/15/2017,10:45:00 AM,13,30
1489572000000,3/15/2017,11:00:00 AM,16,31.875
1489572900000,3/15/2017,11:15:00 AM,21,25.135135135135137
1489573800000,3/15/2017,11:30:00 AM,5,24.615384615384617
1489574700000,3/15/2017,11:45:00 AM,18,27.333333333333332
1489575600000,3/15/2017,12:00:00 PM,23,27.272727272727273
1489576500000,3/15/2017,12:15:00 PM,10,24.428571428571427
1489577400000,3/15/2017,12:30:00 PM,10,29.583333333333332
1489578300000,3/15/2017,12:45:00 PM,25,30.348837209302324
1489579200000,3/15/2017,1:00:00 PM,28,27.580645161290324
1489580100000,3/15/2017,1:15:00 PM,39,36.785714285714285
1489581000000,3/15/2017,1:30:00 PM,48,37.325581395348834
1489581900000,3/15/2017,1:45:00 PM,37,31.046511627906977
1489582800000,3/15/2017,2:00:00 PM,41,35.11363636363637
1489583700000,3/15/2017,2:15:00 PM,41,32.5
1489584600000,3/15/2017,2:30:00 PM,30,33.75
1489585500000,3/15/2017,2:45:00 PM,19,29.26829268292683
1489586400000,3/15/2017,3:00:00 PM,7,23.225806451612904
1489587300000,3/15/2017,3:15:00 PM,18,30.441176470588236
1489588200000,3/15/2017,3:30:00 PM,10,31.285714285714285
1489589100000,3/15/2017,3:45:00 PM,6,28.181818181818183
1489590000000,3/15/2017,4:00:00 PM,16,25.263157894736842
1489590900000,3/15/2017,4:15:00 PM,16,29.032258064516128
1489591800000,3/15/2017,4:30:00 PM,9,23.4375
1489592700000,3/15/2017,4:45:00 PM,8,21.428571428571427
1489593600000,3/15/2017,5:00:00 PM,5,21.875
1489594500000,3/15/2017,5:15:00 PM,10,25.454545454545453
1489595400000,3/15/2017,5:30:00 PM,7,22.8
1489596300000,3/15/2017,5:45:00 PM,7,23.333333333333332
1489597200000,3/15/2017,6:00:00 PM,11,23
1489598100000,3/15/2017,6:15:00 PM,10,19.137931034482758
1489599000000,3/15/2017,6:30:00 PM,10,20
1489599900000,3/15/2017,6:45:00 PM,9,18.94736842105263
1489600800000,3/15/2017,7:00:00 PM,7,15.882352941176471
1489601700000,3/15/2017,7:15:00 PM,7,18.214285714285715
1489602600000,3/15/2017,7:30:00 PM,14,25.90909090909091
1489603500000,3/15/2017,7:45:00 PM,4,17
1489604400000,3/15/2017,8:00:00 PM,14,28.636363636363637
1489605300000,3/15/2017,8:15:00 PM,6,20.357142857142858
1489606200000,3/15/2017,8:30:00 PM,2,21.666666666666668
1489607100000,3/15/2017,8:45:00 PM,1,17.5
1489608000000,3/15/2017,9:00:00 PM,2,16.875
1489608900000,3/15/2017,9:15:00 PM,1,27.5
1489609800000,3/15/2017,9:30:00 PM,4,18.333333333333332
1489610700000,3/15/2017,9:45:00 PM,5,17.307692307692307
1489611600000,3/15/2017,10:00:00 PM,3,20
1489612500000,3/15/2017,10:15:00 PM,1,15
1489613400000,3/15/2017,10:30:00 PM,3,15
1489614300000,3/15/2017,10:45:00 PM,13,24.23076923076923
1489615200000,3/15/2017,11:00:00 PM,19,28.928571428571427
1489616100000,3/15/2017,11:15:00 PM,8,21.428571428571427
1489617000000,3/15/2017,11:30:00 PM,14,27.692307692307693
1489617900000,3/15/2017,11:45:00 PM,10,29.25
1489618800000,3/16/2017,12:00:00 AM,13,25.434782608695652
1489619700000,3/16/2017,12:15:00 AM,9,29.285714285714285
1489620600000,3/16/2017,12:30:00 AM,11,21.5625
1489621500000,3/16/2017,12:45:00 AM,10,24.545454545454547
1489622400000,3/16/2017,1:00:00 AM,9,28.125
1489623300000,3/16/2017,1:15:00 AM,10,23.181818181818183
1489624200000,3/16/2017,1:30:00 AM,5,22.5
1489625100000,3/16/2017,1:45:00 AM,4,36
1489626000000,3/16/2017,2:00:00 AM,3,24.375
1489626900000,3/16/2017,2:15:00 AM,11,42
1489627800000,3/16/2017,2:30:00 AM,2,22.5
1489628700000,3/16/2017,2:45:00 AM,8,25
1489629600000,3/16/2017,3:00:00 AM,6,30
1489630500000,3/16/2017,3:15:00 AM,3,24
1489631400000,3/16/2017,3:30:00 AM,1,15
1489632300000,3/16/2017,3:45:00 AM,5,25
1489633200000,3/16/2017,4:00:00 AM,1,22.5
1489634100000,3/16/2017,4:15:00 AM,2,21.25
1489635000000,3/16/2017,4:30:00 AM,4,24.545454545454547
1489635900000,3/16/2017,4:45:00 AM,4,25.714285714285715
1489636800000,3/16/2017,5:00:00 AM,7,25.714285714285715
1489637700000,3/16/2017,5:15:00 AM,0,30
1489638600000,3/16/2017,5:30:00 AM,1,15
1489639500000,3/16/2017,5:45:00 AM,6,25.714285714285715
1489640400000,3/16/2017,6:00:00 AM,6,20
1489641300000,3/16/2017,6:15:00 AM,10,25.5
1489642200000,3/16/2017,6:30:00 AM,4,26.25
1489643100000,3/16/2017,6:45:00 AM,7,25.384615384615383
1489644000000,3/16/2017,7:00:00 AM,10,27
1489644900000,3/16/2017,7:15:00 AM,7,20
1489645800000,3/16/2017,7:30:00 AM,7,22.5
1489646700000,3/16/2017,7:45:00 AM,5,21.818181818181817
1489647600000,3/16/2017,8:00:00 AM,5,19.166666666666668
1489648500000,3/16/2017,8:15:00 AM,7,20.526315789473685
1489649400000,3/16/2017,8:30:00 AM,7,19.565217391304348
1489650300000,3/16/2017,8:45:00 AM,8,18.181818181818183
1489651200000,3/16/2017,9:00:00 AM,19,25.5
1489652100000,3/16/2017,9:15:00 AM,19,25.125
1489653000000,3/16/2017,9:30:00 AM,12,24.857142857142858
1489653900000,3/16/2017,9:45:00 AM,14,23.823529411764707
1489654800000,3/16/2017,10:00:00 AM,22,27.804878048780488
1489655700000,3/16/2017,10:15:00 AM,16,25.5
1489656600000,3/16/2017,10:30:00 AM,16,24.146341463414632
1489657500000,3/16/2017,10:45:00 AM,11,27.083333333333332
1489658400000,3/16/2017,11:00:00 AM,16,28.548387096774192
1489659300000,3/16/2017,11:15:00 AM,26,31.363636363636363
1489660200000,3/16/2017,11:30:00 AM,14,31.304347826086957
1489661100000,3/16/2017,11:45:00 AM,18,30
1489662000000,3/16/2017,12:00:00 PM,17,26.25
1489662900000,3/16/2017,12:15:00 PM,17,32.67857142857143
1489663800000,3/16/2017,12:30:00 PM,20,26.363636363636363
1489664700000,3/16/2017,12:45:00 PM,34,28.125
1489665600000,3/16/2017,1:00:00 PM,31,30.46875
1489666500000,3/16/2017,1:15:00 PM,28,36.951219512195124
1489667400000,3/16/2017,1:30:00 PM,20,29.53125
1489668300000,3/16/2017,1:45:00 PM,14,25.416666666666668
1489669200000,3/16/2017,2:00:00 PM,19,33.06818181818182
1489670100000,3/16/2017,2:15:00 PM,15,28.714285714285715
1489671000000,3/16/2017,2:30:00 PM,21,23.181818181818183
1489671900000,3/16/2017,2:45:00 PM,8,22.894736842105264
1489672800000,3/16/2017,3:00:00 PM,17,25.90909090909091
1489673700000,3/16/2017,3:15:00 PM,13,21.875
1489674600000,3/16/2017,3:30:00 PM,15,24.444444444444443
1489675500000,3/16/2017,3:45:00 PM,15,21.25
1489676400000,3/16/2017,4:00:00 PM,12,25.5
1489677300000,3/16/2017,4:15:00 PM,12,21.31578947368421
1489678200000,3/16/2017,4:30:00 PM,20,25.227272727272727
1489679100000,3/16/2017,4:45:00 PM,11,20.625
1489680000000,3/16/2017,5:00:00 PM,17,23.75
1489680900000,3/16/2017,5:15:00 PM,13,20.526315789473685
1489681800000,3/16/2017,5:30:00 PM,13,18.75
1489682700000,3/16/2017,5:45:00 PM,8,19.8
1489683600000,3/16/2017,6:00:00 PM,7,19.09090909090909
1489684500000,3/16/2017,6:15:00 PM,11,22.5
1489685400000,3/16/2017,6:30:00 PM,13,25
1489686300000,3/16/2017,6:45:00 PM,2,18
1489687200000,3/16/2017,7:00:00 PM,8,21.25
1489688100000,3/16/2017,7:15:00 PM,17,26.25
1489689000000,3/16/2017,7:30:00 PM,21,22.5
1489689900000,3/16/2017,7:45:00 PM,4,15
1489690800000,3/16/2017,8:00:00 PM,0,19.285714285714285
1489691700000,3/16/2017,8:15:00 PM,0,35
1489692600000,3/16/2017,8:30:00 PM,5,22.5
1489693500000,3/16/2017,8:45:00 PM,4,21.818181818181817
1489694400000,3/16/2017,9:00:00 PM,21,24
1489695300000,3/16/2017,9:15:00 PM,3,15
1489696200000,3/16/2017,9:30:00 PM,7,19.285714285714285
1489697100000,3/16/2017,9:45:00 PM,1,18.75
1489698000000,3/16/2017,10:00:00 PM,1,21
1489698900000,3/16/2017,10:15:00 PM,4,19.285714285714285
1489699800000,3/16/2017,10:30:00 PM,3,15
1489700700000,3/16/2017,10:45:00 PM,1,15
1489701600000,3/16/2017,11:00:00 PM,3,15
1489702500000,3/16/2017,11:15:00 PM,12,22.5
1489703400000,3/16/2017,11:30:00 PM,39,39.285714285714285
1489704300000,3/16/2017,11:45:00 PM,24,33.125
1489705200000,3/17/2017,12:00:00 AM,23,27.857142857142858
1489706100000,3/17/2017,12:15:00 AM,18,30
1489707000000,3/17/2017,12:30:00 AM,25,32.30769230769231
1489707900000,3/17/2017,12:45:00 AM,11,30
1489708800000,3/17/2017,1:00:00 AM,11,31.25
1489709700000,3/17/2017,1:15:00 AM,16,34.166666666666664
1489710600000,3/17/2017,1:30:00 AM,17,43.57142857142857
1489711500000,3/17/2017,1:45:00 AM,6,22.941176470588236
1489712400000,3/17/2017,2:00:00 AM,8,29
1489713300000,3/17/2017,2:15:00 AM,7,25.3125
1489714200000,3/17/2017,2:30:00 AM,10,36.666666666666664
1489715100000,3/17/2017,2:45:00 AM,2,22.5
1489716000000,3/17/2017,3:00:00 AM,12,21
1489716900000,3/17/2017,3:15:00 AM,2,31.666666666666668
1489717800000,3/17/2017,3:30:00 AM,3,15
1489718700000,3/17/2017,3:45:00 AM,5,37.5
1489719600000,3/17/2017,4:00:00 AM,6,33.333333333333336
1489720500000,3/17/2017,4:15:00 AM,6,27.5
1489721400000,3/17/2017,4:30:00 AM,3,18.75
1489722300000,3/17/2017,4:45:00 AM,7,37.5
1489723200000,3/17/2017,5:00:00 AM,6,22.5
1489724100000,3/17/2017,5:15:00 AM,2,23.571428571428573
1489725000000,3/17/2017,5:30:00 AM,4,18.75
1489725900000,3/17/2017,5:45:00 AM,6,25.714285714285715
1489726800000,3/17/2017,6:00:00 AM,6,35
1489727700000,3/17/2017,6:15:00 AM,5,36
1489728600000,3/17/2017,6:30:00 AM,9,27
1489729500000,3/17/2017,6:45:00 AM,6,28.846153846153847
1489730400000,3/17/2017,7:00:00 AM,15,22.894736842105264
1489731300000,3/17/2017,7:15:00 AM,8,20.294117647058822
1489732200000,3/17/2017,7:30:00 AM,12,28
1489733100000,3/17/2017,7:45:00 AM,10,24.166666666666668
1489734000000,3/17/2017,8:00:00 AM,8,19
1489734900000,3/17/2017,8:15:00 AM,5,18.214285714285715
1489735800000,3/17/2017,8:30:00 AM,11,22.894736842105264
1489736700000,3/17/2017,8:45:00 AM,15,22
1489737600000,3/17/2017,9:00:00 AM,15,21.136363636363637
1489738500000,3/17/2017,9:15:00 AM,11,23.75
1489739400000,3/17/2017,9:30:00 AM,19,25.64516129032258
1489740300000,3/17/2017,9:45:00 AM,19,29.482758620689655
1489741200000,3/17/2017,10:00:00 AM,21,26.11111111111111
1489742100000,3/17/2017,10:15:00 AM,16,27.321428571428573
1489743000000,3/17/2017,10:30:00 AM,21,31.551724137931036
1489743900000,3/17/2017,10:45:00 AM,17,26.379310344827587
1489744800000,3/17/2017,11:00:00 AM,28,34.21875
1489745700000,3/17/2017,11:15:00 AM,9,23.076923076923077
1489746600000,3/17/2017,11:30:00 AM,25,27.77777777777778
1489747500000,3/17/2017,11:45:00 AM,26,26.25
1489748400000,3/17/2017,12:00:00 PM,19,27.352941176470587
1489749300000,3/17/2017,12:15:00 PM,26,24.857142857142858
1489750200000,3/17/2017,12:30:00 PM,21,28.846153846153847
1489751100000,3/17/2017,12:45:00 PM,20,25
1489752000000,3/17/2017,1:00:00 PM,25,27.794117647058822
1489752900000,3/17/2017,1:15:00 PM,14,26.896551724137932
1489753800000,3/17/2017,1:30:00 PM,19,23.72093023255814
1489754700000,3/17/2017,1:45:00 PM,19,36.666666666666664
1489755600000,3/17/2017,2:00:00 PM,21,29.594594594594593
1489756500000,3/17/2017,2:15:00 PM,18,29.032258064516128
1489757400000,3/17/2017,2:30:00 PM,10,25.178571428571427
1489758300000,3/17/2017,2:45:00 PM,12,21.08108108108108
1489759200000,3/17/2017,3:00:00 PM,20,24.72972972972973
1489760100000,3/17/2017,3:15:00 PM,12,23.38235294117647
1489761000000,3/17/2017,3:30:00 PM,15,21.857142857142858
1489761900000,3/17/2017,3:45:00 PM,9,24.5
1489762800000,3/17/2017,4:00:00 PM,15,22.941176470588236
1489763700000,3/17/2017,4:15:00 PM,19,22.5
1489764600000,3/17/2017,4:30:00 PM,7,20.192307692307693
1489765500000,3/17/2017,4:45:00 PM,10,24.444444444444443
1489766400000,3/17/2017,5:00:00 PM,10,23.70967741935484
1489767300000,3/17/2017,5:15:00 PM,15,20.526315789473685
1489768200000,3/17/2017,5:30:00 PM,11,19.2
1489769100000,3/17/2017,5:45:00 PM,13,21.5
1489770000000,3/17/2017,6:00:00 PM,6,19.03846153846154
1489770900000,3/17/2017,6:15:00 PM,13,25.344827586206897
1489771800000,3/17/2017,6:30:00 PM,2,25.714285714285715
1489772700000,3/17/2017,6:45:00 PM,8,20.357142857142858
1489773600000,3/17/2017,7:00:00 PM,4,15
1489774500000,3/17/2017,7:15:00 PM,3,24
1489775400000,3/17/2017,7:30:00 PM,6,18
1489776300000,3/17/2017,7:45:00 PM,4,20.357142857142858
1489777200000,3/17/2017,8:00:00 PM,4,25
1489778100000,3/17/2017,8:15:00 PM,4,31
1489779000000,3/17/2017,8:30:00 PM,5,38.4375
1489779900000,3/17/2017,8:45:00 PM,3,30.535714285714285
1489780800000,3/17/2017,9:00:00 PM,4,38.333333333333336
1489781700000,3/17/2017,9:15:00 PM,5,30
1489782600000,3/17/2017,9:30:00 PM,8,26.470588235294116
1489783500000,3/17/2017,9:45:00 PM,1,22.5
1489784400000,3/17/2017,10:00:00 PM,5,31.5
1489785300000,3/17/2017,10:15:00 PM,10,24.23076923076923
1489786200000,3/17/2017,10:30:00 PM,30,36.666666666666664
1489787100000,3/17/2017,10:45:00 PM,18,35.833333333333336
1489788000000,3/17/2017,11:00:00 PM,26,32.5
1489788900000,3/17/2017,11:15:00 PM,25,30.75
1489789800000,3/17/2017,11:30:00 PM,18,28.2
1489790700000,3/17/2017,11:45:00 PM,27,32.36842105263158
1489791600000,3/18/2017,12:00:00 AM,20,31.18421052631579
1489792500000,3/18/2017,12:15:00 AM,22,30
1489793400000,3/18/2017,12:30:00 AM,20,34.85294117647059
1489794300000,3/18/2017,12:45:00 AM,27,36.5
1489795200000,3/18/2017,1:00:00 AM,20,38.07692307692308
1489796100000,3/18/2017,1:15:00 AM,12,35.806451612903224
1489797000000,3/18/2017,1:30:00 AM,14,27.096774193548388
1489797900000,3/18/2017,1:45:00 AM,14,37.8
1489798800000,3/18/2017,2:00:00 AM,15,30
1489799700000,3/18/2017,2:15:00 AM,13,29.5
1489800600000,3/18/2017,2:30:00 AM,18,33.62068965517241
1489801500000,3/18/2017,2:45:00 AM,11,35.869565217391305
1489802400000,3/18/2017,3:00:00 AM,14,30
1489803300000,3/18/2017,3:15:00 AM,21,34.09090909090909
1489804200000,3/18/2017,3:30:00 AM,4,27.63157894736842
1489805100000,3/18/2017,3:45:00 AM,8,30
1489806000000,3/18/2017,4:00:00 AM,6,25.263157894736842
1489806900000,3/18/2017,4:15:00 AM,15,24
1489807800000,3/18/2017,4:30:00 AM,7,25.3125
1489808700000,3/18/2017,4:45:00 AM,2,34.5
1489809600000,3/18/2017,5:00:00 AM,3,24.642857142857142
1489810500000,3/18/2017,5:15:00 AM,6,31.25
1489811400000,3/18/2017,5:30:00 AM,7,25
1489812300000,3/18/2017,5:45:00 AM,4,26.25
1489813200000,3/18/2017,6:00:00 AM,5,24
1489814100000,3/18/2017,6:15:00 AM,3,27.5
1489815000000,3/18/2017,6:30:00 AM,2,27
1489815900000,3/18/2017,6:45:00 AM,1,25
1489816800000,3/18/2017,7:00:00 AM,4,26.25
1489817700000,3/18/2017,7:15:00 AM,4,23.181818181818183
1489818600000,3/18/2017,7:30:00 AM,1,25.5
1489819500000,3/18/2017,7:45:00 AM,5,22.5
1489820400000,3/18/2017,8:00:00 AM,4,20.294117647058822
1489821300000,3/18/2017,8:15:00 AM,1,22.941176470588236
1489822200000,3/18/2017,8:30:00 AM,6,22.8
1489823100000,3/18/2017,8:45:00 AM,9,21
1489824000000,3/18/2017,9:00:00 AM,8,21
1489824900000,3/18/2017,9:15:00 AM,7,24.75
1489825800000,3/18/2017,9:30:00 AM,6,18.26086956521739
1489826700000,3/18/2017,9:45:00 AM,1,21.176470588235293
1489827600000,3/18/2017,10:00:00 AM,8,23.275862068965516
1489828500000,3/18/2017,10:15:00 AM,6,20.714285714285715
1489829400000,3/18/2017,10:30:00 AM,3,24.705882352941178
1489830300000,3/18/2017,10:45:00 AM,2,18.75
1489831200000,3/18/2017,11:00:00 AM,3,25.90909090909091
1489832100000,3/18/2017,11:15:00 AM,5,23.75
1489833000000,3/18/2017,11:30:00 AM,6,18.94736842105263
1489833900000,3/18/2017,11:45:00 AM,3,23.823529411764707
1489834800000,3/18/2017,12:00:00 PM,2,17
1489835700000,3/18/2017,12:15:00 PM,1,19.285714285714285
1489836600000,3/18/2017,12:30:00 PM,4,22.5
1489837500000,3/18/2017,12:45:00 PM,8,19.2
1489838400000,3/18/2017,1:00:00 PM,6,19.285714285714285
1489839300000,3/18/2017,1:15:00 PM,3,17.647058823529413
1489840200000,3/18/2017,1:30:00 PM,8,20.833333333333332
1489841100000,3/18/2017,1:45:00 PM,4,21
1489842000000,3/18/2017,2:00:00 PM,0,21.31578947368421
1489842900000,3/18/2017,2:15:00 PM,2,19.166666666666668
1489843800000,3/18/2017,2:30:00 PM,4,19.736842105263158
1489844700000,3/18/2017,2:45:00 PM,3,17.727272727272727
1489845600000,3/18/2017,3:00:00 PM,5,19.285714285714285
1489846500000,3/18/2017,3:15:00 PM,1,22.105263157894736
1489847400000,3/18/2017,3:30:00 PM,7,22.17391304347826
1489848300000,3/18/2017,3:45:00 PM,1,17.8125
1489849200000,3/18/2017,4:00:00 PM,3,18.125
1489850100000,3/18/2017,4:15:00 PM,2,19.736842105263158
1489851000000,3/18/2017,4:30:00 PM,2,21.5625
1489851900000,3/18/2017,4:45:00 PM,3,16.666666666666668
1489852800000,3/18/2017,5:00:00 PM,1,22.5
1489853700000,3/18/2017,5:15:00 PM,7,27.857142857142858
1489854600000,3/18/2017,5:30:00 PM,3,22.5
1489855500000,3/18/2017,5:45:00 PM,3,25.714285714285715
1489856400000,3/18/2017,6:00:00 PM,3,30
1489857300000,3/18/2017,6:15:00 PM,1,30.652173913043477
1489858200000,3/18/2017,6:30:00 PM,0,36.13636363636363
1489859100000,3/18/2017,6:45:00 PM,2,43.888888888888886
1489860000000,3/18/2017,7:00:00 PM,9,25.714285714285715
1489860900000,3/18/2017,7:15:00 PM,5,43.84615384615385
1489861800000,3/18/2017,7:30:00 PM,6,40.285714285714285
1489862700000,3/18/2017,7:45:00 PM,8,47.34375
1489863600000,3/18/2017,8:00:00 PM,10,49.44444444444444
1489864500000,3/18/2017,8:15:00 PM,8,39.857142857142854
1489865400000,3/18/2017,8:30:00 PM,5,52.5
1489866300000,3/18/2017,8:45:00 PM,7,39.375
1489867200000,3/18/2017,9:00:00 PM,8,38.8235294117647
1489868100000,3/18/2017,9:15:00 PM,7,35.32258064516129
1489869000000,3/18/2017,9:30:00 PM,8,37.2972972972973
1489869900000,3/18/2017,9:45:00 PM,11,35.294117647058826
1489870800000,3/18/2017,10:00:00 PM,15,37.15909090909091
1489871700000,3/18/2017,10:15:00 PM,5,39
1489872600000,3/18/2017,10:30:00 PM,13,46.40625
1489873500000,3/18/2017,10:45:00 PM,5,42.22222222222222
1489874400000,3/18/2017,11:00:00 PM,7,37.74193548387097
1489875300000,3/18/2017,11:15:00 PM,14,37.5
1489876200000,3/18/2017,11:30:00 PM,6,40.5
1489877100000,3/18/2017,11:45:00 PM,6,31.785714285714285
1489878000000,3/19/2017,12:00:00 AM,10,42.32142857142857
1489878900000,3/19/2017,12:15:00 AM,14,38.75
1489879800000,3/19/2017,12:30:00 AM,18,42.16216216216216
1489880700000,3/19/2017,12:45:00 AM,13,30
1489881600000,3/19/2017,1:00:00 AM,10,43.53658536585366
1489882500000,3/19/2017,1:15:00 AM,18,50
1489883400000,3/19/2017,1:30:00 AM,12,35.294117647058826
1489884300000,3/19/2017,1:45:00 AM,0,38.47826086956522
1489885200000,3/19/2017,2:00:00 AM,20,30
1489886100000,3/19/2017,2:15:00 AM,15,31.071428571428573
1489887000000,3/19/2017,2:30:00 AM,5,30.714285714285715
1489887900000,3/19/2017,2:45:00 AM,13,36.42857142857143
1489888800000,3/19/2017,3:00:00 AM,12,29.5
1489889700000,3/19/2017,3:15:00 AM,7,36.5625
1489890600000,3/19/2017,3:30:00 AM,5,22.5
1489891500000,3/19/2017,3:45:00 AM,9,26.666666666666668
1489892400000,3/19/2017,4:00:00 AM,6,32.142857142857146
1489893300000,3/19/2017,4:15:00 AM,7,33.75
1489894200000,3/19/2017,4:30:00 AM,2,23.181818181818183
1489895100000,3/19/2017,4:45:00 AM,2,38.57142857142857
1489896000000,3/19/2017,5:00:00 AM,4,35.357142857142854
1489896900000,3/19/2017,5:15:00 AM,2,23.75
1489897800000,3/19/2017,5:30:00 AM,1,30
1489898700000,3/19/2017,5:45:00 AM,1,22.5
1489899600000,3/19/2017,6:00:00 AM,0,30
1489900500000,3/19/2017,6:15:00 AM,0,25
1489901400000,3/19/2017,6:30:00 AM,1,18.75
1489902300000,3/19/2017,6:45:00 AM,3,27.857142857142858
1489903200000,3/19/2017,7:00:00 AM,0,21
1489904100000,3/19/2017,7:15:00 AM,1,18
1489905000000,3/19/2017,7:30:00 AM,0,19.285714285714285
1489905900000,3/19/2017,7:45:00 AM,2,19.5
1489906800000,3/19/2017,8:00:00 AM,1,18
1489907700000,3/19/2017,8:15:00 AM,3,18.75
1489908600000,3/19/2017,8:30:00 AM,5,19.09090909090909
1489909500000,3/19/2017,8:45:00 AM,6,19.285714285714285
1489910400000,3/19/2017,9:00:00 AM,5,15
1489911300000,3/19/2017,9:15:00 AM,10,19.6875
1489912200000,3/19/2017,9:30:00 AM,3,15
1489913100000,3/19/2017,9:45:00 AM,3,16.764705882352942
1489914000000,3/19/2017,10:00:00 AM,6,19.09090909090909
1489914900000,3/19/2017,10:15:00 AM,3,18.529411764705884
1489915800000,3/19/2017,10:30:00 AM,5,17.36842105263158
1489916700000,3/19/2017,10:45:00 AM,8,19.285714285714285
1489917600000,3/19/2017,11:00:00 AM,3,18.157894736842106
1489918500000,3/19/2017,11:15:00 AM,4,17.142857142857142
1489919400000,3/19/2017,11:30:00 AM,6,20.294117647058822
1489920300000,3/19/2017,11:45:00 AM,5,20.625
1489921200000,3/19/2017,12:00:00 PM,5,20.869565217391305
1489922100000,3/19/2017,12:15:00 PM,3,19.5
1489923000000,3/19/2017,12:30:00 PM,4,18
1489923900000,3/19/2017,12:45:00 PM,9,20.217391304347824
1489924800000,3/19/2017,1:00:00 PM,4,22.5
1489925700000,3/19/2017,1:15:00 PM,6,20.217391304347824
1489926600000,3/19/2017,1:30:00 PM,12,24.193548387096776
1489927500000,3/19/2017,1:45:00 PM,2,25
1489928400000,3/19/2017,2:00:00 PM,8,19.5
1489929300000,3/19/2017,2:15:00 PM,5,19.444444444444443
1489930200000,3/19/2017,2:30:00 PM,4,20
1489931100000,3/19/2017,2:45:00 PM,7,23.25
1489932000000,3/19/2017,3:00:00 PM,8,19.615384615384617
1489932900000,3/19/2017,3:15:00 PM,6,17.5
1489933800000,3/19/2017,3:30:00 PM,4,20
1489934700000,3/19/2017,3:45:00 PM,7,17.045454545454547
1489935600000,3/19/2017,4:00:00 PM,4,18.333333333333332
1489936500000,3/19/2017,4:15:00 PM,5,17.142857142857142
1489937400000,3/19/2017,4:30:00 PM,2,17.8125
1489938300000,3/19/2017,4:45:00 PM,4,18.46153846153846
1489939200000,3/19/2017,5:00:00 PM,3,15.882352941176471
1489940100000,3/19/2017,5:15:00 PM,1,15
1489941000000,3/19/2017,5:30:00 PM,1,15
1489941900000,3/19/2017,5:45:00 PM,3,16.666666666666668
1489942800000,3/19/2017,6:00:00 PM,7,17.5
1489943700000,3/19/2017,6:15:00 PM,5,19.285714285714285
1489944600000,3/19/2017,6:30:00 PM,1,26.25
1489945500000,3/19/2017,6:45:00 PM,4,28.636363636363637
1489946400000,3/19/2017,7:00:00 PM,3,24
1489947300000,3/19/2017,7:15:00 PM,3,41.25
1489948200000,3/19/2017,7:30:00 PM,2,30
1489949100000,3/19/2017,7:45:00 PM,3,25
1489950000000,3/19/2017,8:00:00 PM,0,30
1489950900000,3/19/2017,8:15:00 PM,6,26
1489951800000,3/19/2017,8:30:00 PM,4,28.571428571428573
1489952700000,3/19/2017,8:45:00 PM,10,34.6875
1489953600000,3/19/2017,9:00:00 PM,11,27.75
1489954500000,3/19/2017,9:15:00 PM,3,25.714285714285715
1489955400000,3/19/2017,9:30:00 PM,5,30
1489956300000,3/19/2017,9:45:00 PM,7,22.5
1489957200000,3/19/2017,10:00:00 PM,2,21.666666666666668
1489958100000,3/19/2017,10:15:00 PM,11,27
1489959000000,3/19/2017,10:30:00 PM,3,25.90909090909091
1489959900000,3/19/2017,10:45:00 PM,6,26.25
1489960800000,3/19/2017,11:00:00 PM,1,15
1489961700000,3/19/2017,11:15:00 PM,0,15
1489962600000,3/19/2017,11:30:00 PM,0,15
1489963500000,3/19/2017,11:45:00 PM,0,30
1489964400000,3/20/2017,12:00:00 AM,2,23.333333333333332
1489965300000,3/20/2017,12:15:00 AM,0,27
1489966200000,3/20/2017,12:30:00 AM,0,30
1489967100000,3/20/2017,12:45:00 AM,0,27
1489968000000,3/20/2017,1:00:00 AM,1,18.75
1489968900000,3/20/2017,1:15:00 AM,7,31.875
1489969800000,3/20/2017,1:30:00 AM,1,21
1489970700000,3/20/2017,1:45:00 AM,2,35
1489971600000,3/20/2017,2:00:00 AM,1,15
1489972500000,3/20/2017,2:15:00 AM,4,18.75
1489973400000,3/20/2017,2:30:00 AM,3,22.5
1489974300000,3/20/2017,2:45:00 AM,4,21.666666666666668
1489975200000,3/20/2017,3:00:00 AM,3,20
1489976100000,3/20/2017,3:15:00 AM,0,27
1489977000000,3/20/2017,3:30:00 AM,3,17.142857142857142
1489977900000,3/20/2017,3:45:00 AM,0,15
1489978800000,3/20/2017,4:00:00 AM,1,18
1489979700000,3/20/2017,4:15:00 AM,2,21
1489980600000,3/20/2017,4:30:00 AM,4,22.5
1489981500000,3/20/2017,4:45:00 AM,0,15
1489982400000,3/20/2017,5:00:00 AM,0,30
1489983300000,3/20/2017,5:15:00 AM,2,35
1489984200000,3/20/2017,5:30:00 AM,4,35
1489985100000,3/20/2017,5:45:00 AM,0,20
1489986000000,3/20/2017,6:00:00 AM,0,15
1489986900000,3/20/2017,6:15:00 AM,4,30
1489987800000,3/20/2017,6:30:00 AM,2,21.666666666666668
1489988700000,3/20/2017,6:45:00 AM,8,33
1489989600000,3/20/2017,7:00:00 AM,9,30
1489990500000,3/20/2017,7:15:00 AM,11,21.923076923076923
1489991400000,3/20/2017,7:30:00 AM,13,25.5
1489992300000,3/20/2017,7:45:00 AM,8,24.107142857142858
1489993200000,3/20/2017,8:00:00 AM,10,22.142857142857142
1489994100000,3/20/2017,8:15:00 AM,7,23.571428571428573
1489995000000,3/20/2017,8:30:00 AM,8,25.8
1489995900000,3/20/2017,8:45:00 AM,8,20.4
1489996800000,3/20/2017,9:00:00 AM,18,26.25
1489997700000,3/20/2017,9:15:00 AM,17,23.38235294117647
1489998600000,3/20/2017,9:30:00 AM,22,28.026315789473685
1489999500000,3/20/2017,9:45:00 AM,13,27.428571428571427
1490000400000,3/20/2017,10:00:00 AM,26,27.666666666666668
1490001300000,3/20/2017,10:15:00 AM,20,28.25581395348837
1490002200000,3/20/2017,10:30:00 AM,26,25
1490003100000,3/20/2017,10:45:00 AM,26,32.083333333333336
1490004000000,3/20/2017,11:00:00 AM,23,28.846153846153847
1490004900000,3/20/2017,11:15:00 AM,22,22.7027027027027
1490005800000,3/20/2017,11:30:00 AM,26,28.285714285714285
1490006700000,3/20/2017,11:45:00 AM,18,24.82758620689655
1490007600000,3/20/2017,12:00:00 PM,21,25.147058823529413
1490008500000,3/20/2017,12:15:00 PM,18,21.31578947368421
1490009400000,3/20/2017,12:30:00 PM,10,22.5
1490010300000,3/20/2017,12:45:00 PM,22,26.428571428571427
1490011200000,3/20/2017,1:00:00 PM,15,30
1490012100000,3/20/2017,1:15:00 PM,17,30.652173913043477
1490013000000,3/20/2017,1:30:00 PM,18,33.75
1490013900000,3/20/2017,1:45:00 PM,10,27.972972972972972
1490014800000,3/20/2017,2:00:00 PM,12,35.416666666666664
1490015700000,3/20/2017,2:15:00 PM,10,34.09090909090909
1490016600000,3/20/2017,2:30:00 PM,9,23.333333333333332
1490017500000,3/20/2017,2:45:00 PM,10,19.545454545454547
1490018400000,3/20/2017,3:00:00 PM,14,23
1490019300000,3/20/2017,3:15:00 PM,14,23.035714285714285
1490020200000,3/20/2017,3:30:00 PM,8,22.24137931034483
1490021100000,3/20/2017,3:45:00 PM,11,24.5
1490022000000,3/20/2017,4:00:00 PM,6,20.357142857142858
1490022900000,3/20/2017,4:15:00 PM,17,20.689655172413794
1490023800000,3/20/2017,4:30:00 PM,10,20.625
1490024700000,3/20/2017,4:45:00 PM,8,20.869565217391305
1490025600000,3/20/2017,5:00:00 PM,8,20.76923076923077
1490026500000,3/20/2017,5:15:00 PM,15,22.75862068965517
1490027400000,3/20/2017,5:30:00 PM,12,20.714285714285715
1490028300000,3/20/2017,5:45:00 PM,14,21.11111111111111
1490029200000,3/20/2017,6:00:00 PM,14,23.863636363636363
1490030100000,3/20/2017,6:15:00 PM,12,21
1490031000000,3/20/2017,6:30:00 PM,5,18.157894736842106
1490031900000,3/20/2017,6:45:00 PM,10,18.75
1490032800000,3/20/2017,7:00:00 PM,10,21.25
1490033700000,3/20/2017,7:15:00 PM,2,15
1490034600000,3/20/2017,7:30:00 PM,5,17.727272727272727
1490035500000,3/20/2017,7:45:00 PM,5,16.666666666666668
1490036400000,3/20/2017,8:00:00 PM,0,25
1490037300000,3/20/2017,8:15:00 PM,1,22.5
1490038200000,3/20/2017,8:30:00 PM,4,16.875
1490039100000,3/20/2017,8:45:00 PM,2,21
1490040000000,3/20/2017,9:00:00 PM,3,24
1490040900000,3/20/2017,9:15:00 PM,3,21.666666666666668
1490041800000,3/20/2017,9:30:00 PM,1,15
1490042700000,3/20/2017,9:45:00 PM,3,17.142857142857142
1490043600000,3/20/2017,10:00:00 PM,0,15
1490044500000,3/20/2017,10:15:00 PM,2,15
1490045400000,3/20/2017,10:30:00 PM,2,16.875
1490046300000,3/20/2017,10:45:00 PM,2,15
1490047200000,3/20/2017,11:00:00 PM,0,20
1490048100000,3/20/2017,11:15:00 PM,1,18
1490049000000,3/20/2017,11:30:00 PM,3,24
1490049900000,3/20/2017,11:45:00 PM,2,18
1490050800000,3/21/2017,12:00:00 AM,6,23.571428571428573
1490051700000,3/21/2017,12:15:00 AM,6,26.25
1490052600000,3/21/2017,12:30:00 AM,5,21
1490053500000,3/21/2017,12:45:00 AM,3,18.75
1490054400000,3/21/2017,1:00:00 AM,10,28.5
1490055300000,3/21/2017,1:15:00 AM,4,30
1490056200000,3/21/2017,1:30:00 AM,1,23.333333333333332
1490057100000,3/21/2017,1:45:00 AM,3,20.454545454545453
1490058000000,3/21/2017,2:00:00 AM,4,20.625
1490058900000,3/21/2017,2:15:00 AM,1,18
1490059800000,3/21/2017,2:30:00 AM,4,27.857142857142858
1490060700000,3/21/2017,2:45:00 AM,8,28.125
1490061600000,3/21/2017,3:00:00 AM,0,21
1490062500000,3/21/2017,3:15:00 AM,1,23.571428571428573
1490063400000,3/21/2017,3:30:00 AM,3,30
1490064300000,3/21/2017,3:45:00 AM,7,27.5
1490065200000,3/21/2017,4:00:00 AM,4,23.181818181818183
1490066100000,3/21/2017,4:15:00 AM,7,25
1490067000000,3/21/2017,4:30:00 AM,1,23.333333333333332
1490067900000,3/21/2017,4:45:00 AM,2,30
1490068800000,3/21/2017,5:00:00 AM,0,30
1490069700000,3/21/2017,5:15:00 AM,0,30
1490070600000,3/21/2017,5:30:00 AM,2,25.714285714285715
1490071500000,3/21/2017,5:45:00 AM,2,21
1490072400000,3/21/2017,6:00:00 AM,0,45
1490073300000,3/21/2017,6:15:00 AM,7,20.76923076923077
1490074200000,3/21/2017,6:30:00 AM,0,25.714285714285715
1490075100000,3/21/2017,6:45:00 AM,8,21.75
1490076000000,3/21/2017,7:00:00 AM,9,22.5
1490076900000,3/21/2017,7:15:00 AM,8,26.25
1490077800000,3/21/2017,7:30:00 AM,9,24.545454545454547
1490078700000,3/21/2017,7:45:00 AM,12,22.22222222222222
1490079600000,3/21/2017,8:00:00 AM,6,19.615384615384617
1490080500000,3/21/2017,8:15:00 AM,11,19.565217391304348
1490081400000,3/21/2017,8:30:00 AM,16,23.275862068965516
1490082300000,3/21/2017,8:45:00 AM,16,23.289473684210527
1490083200000,3/21/2017,9:00:00 AM,31,32.205882352941174
1490084100000,3/21/2017,9:15:00 AM,17,22.714285714285715
1490085000000,3/21/2017,9:30:00 AM,13,27.727272727272727
1490085900000,3/21/2017,9:45:00 AM,15,25.78125
1490086800000,3/21/2017,10:00:00 AM,26,26.25
1490087700000,3/21/2017,10:15:00 AM,21,27.63157894736842
1490088600000,3/21/2017,10:30:00 AM,9,22.03125
1490089500000,3/21/2017,10:45:00 AM,21,30.46875
1490090400000,3/21/2017,11:00:00 AM,11,27.857142857142858
1490091300000,3/21/2017,11:15:00 AM,7,24.428571428571427
1490092200000,3/21/2017,11:30:00 AM,23,24.07894736842105
1490093100000,3/21/2017,11:45:00 AM,11,20.48780487804878
1490094000000,3/21/2017,12:00:00 PM,21,26.142857142857142
1490094900000,3/21/2017,12:15:00 PM,9,21.25
1490095800000,3/21/2017,12:30:00 PM,12,19.583333333333332
1490096700000,3/21/2017,12:45:00 PM,10,28.714285714285715
1490097600000,3/21/2017,1:00:00 PM,18,27.857142857142858
1490098500000,3/21/2017,1:15:00 PM,26,29.166666666666668
1490099400000,3/21/2017,1:30:00 PM,40,32.5
1490100300000,3/21/2017,1:45:00 PM,40,34.46808510638298
1490101200000,3/21/2017,2:00:00 PM,19,30.32608695652174
1490102100000,3/21/2017,2:15:00 PM,40,28.5
1490103000000,3/21/2017,2:30:00 PM,13,27.857142857142858
1490103900000,3/21/2017,2:45:00 PM,34,28.333333333333332
1490104800000,3/21/2017,3:00:00 PM,15,22.7027027027027
1490105700000,3/21/2017,3:15:00 PM,15,26.756756756756758
1490106600000,3/21/2017,3:30:00 PM,20,23.75
1490107500000,3/21/2017,3:45:00 PM,20,22.5
1490108400000,3/21/2017,4:00:00 PM,14,24
1490109300000,3/21/2017,4:15:00 PM,21,24.5
1490110200000,3/21/2017,4:30:00 PM,15,22.5
1490111100000,3/21/2017,4:45:00 PM,13,19.838709677419356
1490112000000,3/21/2017,5:00:00 PM,17,24.428571428571427
1490112900000,3/21/2017,5:15:00 PM,17,25.64516129032258
1490113800000,3/21/2017,5:30:00 PM,10,20.555555555555557
1490114700000,3/21/2017,5:45:00 PM,17,25.96153846153846
1490115600000,3/21/2017,6:00:00 PM,14,21.774193548387096
1490116500000,3/21/2017,6:15:00 PM,11,23.225806451612904
1490117400000,3/21/2017,6:30:00 PM,20,24.23076923076923
1490118300000,3/21/2017,6:45:00 PM,6,17.727272727272727
1490119200000,3/21/2017,7:00:00 PM,10,20.714285714285715
1490120100000,3/21/2017,7:15:00 PM,11,24.375
1490121000000,3/21/2017,7:30:00 PM,8,18.94736842105263
1490121900000,3/21/2017,7:45:00 PM,2,17.142857142857142
1490122800000,3/21/2017,8:00:00 PM,7,16.363636363636363
1490123700000,3/21/2017,8:15:00 PM,6,20.76923076923077
1490124600000,3/21/2017,8:30:00 PM,1,18.75
1490125500000,3/21/2017,8:45:00 PM,7,20.454545454545453
1490126400000,3/21/2017,9:00:00 PM,9,27.1875
1490127300000,3/21/2017,9:15:00 PM,3,23.571428571428573
1490128200000,3/21/2017,9:30:00 PM,4,17.5
1490129100000,3/21/2017,9:45:00 PM,0,15
1490130000000,3/21/2017,10:00:00 PM,1,15
1490130900000,3/21/2017,10:15:00 PM,2,15
1490131800000,3/21/2017,10:30:00 PM,3,16.25
1490132700000,3/21/2017,10:45:00 PM,2,18
1490133600000,3/21/2017,11:00:00 PM,1,22.5
1490134500000,3/21/2017,11:15:00 PM,0,15
1490135400000,3/21/2017,11:30:00 PM,0,25.714285714285715
1490136300000,3/21/2017,11:45:00 PM,8,29.0625
1490137200000,3/22/2017,12:00:00 AM,8,24.166666666666668
1490138100000,3/22/2017,12:15:00 AM,6,20
1490139000000,3/22/2017,12:30:00 AM,4,22.5
1490139900000,3/22/2017,12:45:00 AM,3,21
1490140800000,3/22/2017,1:00:00 AM,3,24
1490141700000,3/22/2017,1:15:00 AM,5,26.25
1490142600000,3/22/2017,1:30:00 AM,5,23.571428571428573
1490143500000,3/22/2017,1:45:00 AM,2,32.142857142857146
1490144400000,3/22/2017,2:00:00 AM,5,28.5
1490145300000,3/22/2017,2:15:00 AM,2,15
1490146200000,3/22/2017,2:30:00 AM,0,25.714285714285715
1490147100000,3/22/2017,2:45:00 AM,0,25
1490148000000,3/22/2017,3:00:00 AM,3,22.5
1490148900000,3/22/2017,3:15:00 AM,0,30
1490149800000,3/22/2017,3:30:00 AM,1,26.25
1490150700000,3/22/2017,3:45:00 AM,1,22.5
1490151600000,3/22/2017,4:00:00 AM,6,21.818181818181817
1490152500000,3/22/2017,4:15:00 AM,0,30
1490153400000,3/22/2017,4:30:00 AM,3,20
1490154300000,3/22/2017,4:45:00 AM,8,31.5
1490155200000,3/22/2017,5:00:00 AM,1,21
1490156100000,3/22/2017,5:15:00 AM,1,22.5
1490157000000,3/22/2017,5:30:00 AM,2,18.75
1490157900000,3/22/2017,5:45:00 AM,2,22.5
1490158800000,3/22/2017,6:00:00 AM,5,19.5
1490159700000,3/22/2017,6:15:00 AM,8,30
1490160600000,3/22/2017,6:30:00 AM,4,24
1490161500000,3/22/2017,6:45:00 AM,5,24.642857142857142
1490162400000,3/22/2017,7:00:00 AM,8,23.823529411764707
1490163300000,3/22/2017,7:15:00 AM,12,25
1490164200000,3/22/2017,7:30:00 AM,16,23.275862068965516
1490165100000,3/22/2017,7:45:00 AM,16,24.375
1490166000000,3/22/2017,8:00:00 AM,5,18.26086956521739
1490166900000,3/22/2017,8:15:00 AM,17,24
1490167800000,3/22/2017,8:30:00 AM,8,18.214285714285715
1490168700000,3/22/2017,8:45:00 AM,19,22.272727272727273
1490169600000,3/22/2017,9:00:00 AM,17,22.5
1490170500000,3/22/2017,9:15:00 AM,19,23.289473684210527
1490171400000,3/22/2017,9:30:00 AM,21,26.25
1490172300000,3/22/2017,9:45:00 AM,15,27.972972972972972
1490173200000,3/22/2017,10:00:00 AM,41,33.92857142857143
1490174100000,3/22/2017,10:15:00 AM,15,25
1490175000000,3/22/2017,10:30:00 AM,35,33.529411764705884
1490175900000,3/22/2017,10:45:00 AM,35,30
1490176800000,3/22/2017,11:00:00 AM,27,31.875
1490177700000,3/22/2017,11:15:00 AM,15,25.135135135135137
1490178600000,3/22/2017,11:30:00 AM,27,24.615384615384617
1490179500000,3/22/2017,11:45:00 AM,27,27.333333333333332
1490180400000,3/22/2017,12:00:00 PM,21,27.272727272727273
1490181300000,3/22/2017,12:15:00 PM,17,24.428571428571427
1490182200000,3/22/2017,12:30:00 PM,34,29.583333333333332
1490183100000,3/22/2017,12:45:00 PM,25,30.348837209302324
1490184000000,3/22/2017,1:00:00 PM,5,27.580645161290324
1490184900000,3/22/2017,1:15:00 PM,31,36.785714285714285
1490185800000,3/22/2017,1:30:00 PM,30,37.325581395348834
1490186700000,3/22/2017,1:45:00 PM,23,31.046511627906977
1490187600000,3/22/2017,2:00:00 PM,32,35.11363636363637
1490188500000,3/22/2017,2:15:00 PM,25,32.5
1490189400000,3/22/2017,2:30:00 PM,43,33.75
1490190300000,3/22/2017,2:45:00 PM,36,29.26829268292683
1490191200000,3/22/2017,3:00:00 PM,22,23.225806451612904
1490192100000,3/22/2017,3:15:00 PM,24,30.441176470588236
1490193000000,3/22/2017,3:30:00 PM,32,31.285714285714285
1490193900000,3/22/2017,3:45:00 PM,22,28.181818181818183
1490194800000,3/22/2017,4:00:00 PM,23,25.263157894736842
1490195700000,3/22/2017,4:15:00 PM,22,29.032258064516128
1490196600000,3/22/2017,4:30:00 PM,17,23.4375
1490197500000,3/22/2017,4:45:00 PM,14,21.428571428571427
1490198400000,3/22/2017,5:00:00 PM,10,21.875
1490199300000,3/22/2017,5:15:00 PM,22,25.454545454545453
1490200200000,3/22/2017,5:30:00 PM,14,22.8
1490201100000,3/22/2017,5:45:00 PM,9,23.333333333333332
1490202000000,3/22/2017,6:00:00 PM,9,23
1490202900000,3/22/2017,6:15:00 PM,16,19.137931034482758
1490203800000,3/22/2017,6:30:00 PM,11,20
1490204700000,3/22/2017,6:45:00 PM,7,18.94736842105263
1490205600000,3/22/2017,7:00:00 PM,6,15.882352941176471
1490206500000,3/22/2017,7:15:00 PM,6,18.214285714285715
1490207400000,3/22/2017,7:30:00 PM,3,25.90909090909091
1490208300000,3/22/2017,7:45:00 PM,4,17
1490209200000,3/22/2017,8:00:00 PM,1,28.636363636363637
1490210100000,3/22/2017,8:15:00 PM,2,20.357142857142858
1490211000000,3/22/2017,8:30:00 PM,6,21.666666666666668
1490211900000,3/22/2017,8:45:00 PM,1,17.5
1490212800000,3/22/2017,9:00:00 PM,1,16.875
1490213700000,3/22/2017,9:15:00 PM,1,27.5
1490214600000,3/22/2017,9:30:00 PM,1,18.333333333333332
1490215500000,3/22/2017,9:45:00 PM,2,17.307692307692307
1490216400000,3/22/2017,10:00:00 PM,4,20
1490217300000,3/22/2017,10:15:00 PM,0,15
1490218200000,3/22/2017,10:30:00 PM,2,15
1490219100000,3/22/2017,10:45:00 PM,1,24.23076923076923
1490220000000,3/22/2017,11:00:00 PM,4,28.928571428571427
1490220900000,3/22/2017,11:15:00 PM,3,21.428571428571427
1490221800000,3/22/2017,11:30:00 PM,5,27.692307692307693
1490222700000,3/22/2017,11:45:00 PM,13,29.25
1490223600000,3/23/2017,12:00:00 AM,11,25.434782608695652
1490224500000,3/23/2017,12:15:00 AM,13,29.285714285714285
1490225400000,3/23/2017,12:30:00 AM,4,21.5625
1490226300000,3/23/2017,12:45:00 AM,2,24.545454545454547
1490227200000,3/23/2017,1:00:00 AM,9,28.125
1490228100000,3/23/2017,1:15:00 AM,4,23.181818181818183
1490229000000,3/23/2017,1:30:00 AM,7,22.5
1490229900000,3/23/2017,1:45:00 AM,5,36
1490230800000,3/23/2017,2:00:00 AM,4,24.375
1490231700000,3/23/2017,2:15:00 AM,2,42
1490232600000,3/23/2017,2:30:00 AM,6,22.5
1490233500000,3/23/2017,2:45:00 AM,0,25
1490234400000,3/23/2017,3:00:00 AM,4,30
1490235300000,3/23/2017,3:15:00 AM,2,24
1490236200000,3/23/2017,3:30:00 AM,0,15
1490237100000,3/23/2017,3:45:00 AM,0,25
1490238000000,3/23/2017,4:00:00 AM,3,22.5
1490238900000,3/23/2017,4:15:00 AM,4,21.25
1490239800000,3/23/2017,4:30:00 AM,5,24.545454545454547
1490240700000,3/23/2017,4:45:00 AM,1,25.714285714285715
1490241600000,3/23/2017,5:00:00 AM,4,25.714285714285715
1490242500000,3/23/2017,5:15:00 AM,1,30
1490243400000,3/23/2017,5:30:00 AM,1,15
1490244300000,3/23/2017,5:45:00 AM,2,25.714285714285715
1490245200000,3/23/2017,6:00:00 AM,2,20
1490246100000,3/23/2017,6:15:00 AM,0,25.5
1490247000000,3/23/2017,6:30:00 AM,10,26.25
1490247900000,3/23/2017,6:45:00 AM,2,25.384615384615383
1490248800000,3/23/2017,7:00:00 AM,8,27
1490249700000,3/23/2017,7:15:00 AM,9,20
1490250600000,3/23/2017,7:30:00 AM,9,22.5
1490251500000,3/23/2017,7:45:00 AM,12,21.818181818181817
1490252400000,3/23/2017,8:00:00 AM,7,19.166666666666668
1490253300000,3/23/2017,8:15:00 AM,14,20.526315789473685
1490254200000,3/23/2017,8:30:00 AM,7,19.565217391304348
1490255100000,3/23/2017,8:45:00 AM,10,18.181818181818183
1490256000000,3/23/2017,9:00:00 AM,19,25.5
1490256900000,3/23/2017,9:15:00 AM,19,25.125
1490257800000,3/23/2017,9:30:00 AM,23,24.857142857142858
1490258700000,3/23/2017,9:45:00 AM,20,23.823529411764707
1490259600000,3/23/2017,10:00:00 AM,12,27.804878048780488
