unix_epoch_ms,local_date,local_time,Passages,average
1487938500000,2/24/2017,1:15:00 PM,13,33.06818181818182
1487939400000,2/24/2017,1:30:00 PM,38,40
1487940300000,2/24/2017,1:45:00 PM,65,46.83673469387755
1487941200000,2/24/2017,2:00:00 PM,28,42.35294117647059
1487942100000,2/24/2017,2:15:00 PM,31,40.09615384615385
1487943000000,2/24/2017,2:30:00 PM,27,30.638297872340427
1487943900000,2/24/2017,2:45:00 PM,24,35.833333333333336
1487944800000,2/24/2017,3:00:00 PM,23,31.216216216216218
1487945700000,2/24/2017,3:15:00 PM,23,24.615384615384617
1487946600000,2/24/2017,3:30:00 PM,20,26.756756756756758
1487947500000,2/24/2017,3:45:00 PM,16,28.06451612903226
1487948400000,2/24/2017,4:00:00 PM,20,21.53846153846154
1487949300000,2/24/2017,4:15:00 PM,8,26.129032258064516
1487950200000,2/24/2017,4:30:00 PM,12,19.8
1487951100000,2/24/2017,4:45:00 PM,8,24.857142857142858
1487952000000,2/24/2017,5:00:00 PM,9,25.78125
1487952900000,2/24/2017,5:15:00 PM,12,21.818181818181817
1487953800000,2/24/2017,5:30:00 PM,25,27.375
1487954700000,2/24/2017,5:45:00 PM,24,27.5
1487955600000,2/24/2017,6:00:00 PM,24,31.630434782608695
1487956500000,2/24/2017,6:15:00 PM,29,32.857142857142854
1487957400000,2/24/2017,6:30:00 PM,11,33
1487958300000,2/24/2017,6:45:00 PM,1,21.923076923076923
1487959200000,2/24/2017,7:00:00 PM,0,22.5
1487960100000,2/24/2017,7:15:00 PM,3,21
1487961000000,2/24/2017,7:30:00 PM,0,15
1487961900000,2/24/2017,7:45:00 PM,1,20.625
1487962800000,2/24/2017,8:00:00 PM,2,15
1487963700000,2/24/2017,8:15:00 PM,2,21
1487964600000,2/24/2017,8:30:00 PM,1,15
1487965500000,2/24/2017,8:45:00 PM,2,15
1487966400000,2/24/2017,9:00:00 PM,1,18
1487967300000,2/24/2017,9:15:00 PM,3,17.142857142857142
1487968200000,2/24/2017,9:30:00 PM,0,15
1487969100000,2/24/2017,9:45:00 PM,0,25
1487970000000,2/24/2017,10:00:00 PM,4,15
1487970900000,2/24/2017,10:15:00 PM,1,15
1487971800000,2/24/2017,10:30:00 PM,1,18.75
1487972700000,2/24/2017,10:45:00 PM,0,15
1487973600000,2/24/2017,11:00:00 PM,0,15
1487974500000,2/24/2017,11:15:00 PM,0,17.5
1487975400000,2/24/2017,11:30:00 PM,0,15
1487976300000,2/24/2017,11:45:00 PM,0,15
1487977200000,2/25/2017,12:00:00 AM,0,22.5
1487978100000,2/25/2017,12:15:00 AM,0,15
1487979000000,2/25/2017,12:30:00 AM,1,15
1487979900000,2/25/2017,12:45:00 AM,0,18
1487980800000,2/25/2017,1:00:00 AM,0,18.333333333333332
1487981700000,2/25/2017,1:15:00 AM,0,17.5
1487982600000,2/25/2017,1:30:00 AM,0,15
1487983500000,2/25/2017,1:45:00 AM,0,25
1487984400000,2/25/2017,2:00:00 AM,0,17.5
1487985300000,2/25/2017,2:15:00 AM,1,15
1487986200000,2/25/2017,2:30:00 AM,0,15
1487987100000,2/25/2017,2:45:00 AM,1,17.5
1487988000000,2/25/2017,3:00:00 AM,0,17.142857142857142
1487988900000,2/25/2017,3:15:00 AM,2,19.5
1487989800000,2/25/2017,3:30:00 AM,0,25
1487990700000,2/25/2017,3:45:00 AM,0,20
1487991600000,2/25/2017,4:00:00 AM,0,15
1487992500000,2/25/2017,4:15:00 AM,0,15
1487993400000,2/25/2017,4:30:00 AM,0,18
1487994300000,2/25/2017,4:45:00 AM,0,15
1487995200000,2/25/2017,5:00:00 AM,1,18.75
1487996100000,2/25/2017,5:15:00 AM,0,18.75
1487997000000,2/25/2017,5:30:00 AM,1,15
1487997900000,2/25/2017,5:45:00 AM,0,undefined
1487998800000,2/25/2017,6:00:00 AM,0,30
1487999700000,2/25/2017,6:15:00 AM,0,15
1488000600000,2/25/2017,6:30:00 AM,0,15
1488001500000,2/25/2017,6:45:00 AM,1,15
1488002400000,2/25/2017,7:00:00 AM,0,15
1488003300000,2/25/2017,7:15:00 AM,0,22.5
1488004200000,2/25/2017,7:30:00 AM,0,undefined
1488005100000,2/25/2017,7:45:00 AM,1,15
1488006000000,2/25/2017,8:00:00 AM,2,15
1488006900000,2/25/2017,8:15:00 AM,0,20
1488007800000,2/25/2017,8:30:00 AM,4,24
1488008700000,2/25/2017,8:45:00 AM,6,26.25
1488009600000,2/25/2017,9:00:00 AM,3,18.46153846153846
1488010500000,2/25/2017,9:15:00 AM,6,19.285714285714285
1488011400000,2/25/2017,9:30:00 AM,10,23.076923076923077
1488012300000,2/25/2017,9:45:00 AM,1,30
1488013200000,2/25/2017,10:00:00 AM,5,22.105263157894736
1488014100000,2/25/2017,10:15:00 AM,1,25.384615384615383
1488015000000,2/25/2017,10:30:00 AM,6,25
1488015900000,2/25/2017,10:45:00 AM,12,23.333333333333332
1488016800000,2/25/2017,11:00:00 AM,5,15.9375
1488017700000,2/25/2017,11:15:00 AM,3,23.181818181818183
1488018600000,2/25/2017,11:30:00 AM,3,18.75
1488019500000,2/25/2017,11:45:00 AM,9,22.058823529411764
1488020400000,2/25/2017,12:00:00 PM,6,19
1488021300000,2/25/2017,12:15:00 PM,4,19.09090909090909
1488022200000,2/25/2017,12:30:00 PM,5,20.833333333333332
1488023100000,2/25/2017,12:45:00 PM,6,17.8125
1488024000000,2/25/2017,1:00:00 PM,1,24
1488024900000,2/25/2017,1:15:00 PM,2,22.5
1488025800000,2/25/2017,1:30:00 PM,4,21.31578947368421
1488026700000,2/25/2017,1:45:00 PM,3,19.6875
1488027600000,2/25/2017,2:00:00 PM,3,26.25
1488028500000,2/25/2017,2:15:00 PM,6,20.454545454545453
1488029400000,2/25/2017,2:30:00 PM,4,22.105263157894736
1488030300000,2/25/2017,2:45:00 PM,4,23.863636363636363
1488031200000,2/25/2017,3:00:00 PM,4,21.5625
1488032100000,2/25/2017,3:15:00 PM,6,23.68421052631579
1488033000000,2/25/2017,3:30:00 PM,4,23
1488033900000,2/25/2017,3:45:00 PM,2,18
1488034800000,2/25/2017,4:00:00 PM,6,28.846153846153847
1488035700000,2/25/2017,4:15:00 PM,5,21
1488036600000,2/25/2017,4:30:00 PM,6,26.470588235294116
1488037500000,2/25/2017,4:45:00 PM,15,34.166666666666664
1488038400000,2/25/2017,5:00:00 PM,8,22.857142857142858
1488039300000,2/25/2017,5:15:00 PM,4,25
1488040200000,2/25/2017,5:30:00 PM,9,23.571428571428573
1488041100000,2/25/2017,5:45:00 PM,3,24.642857142857142
1488042000000,2/25/2017,6:00:00 PM,6,21.136363636363637
1488042900000,2/25/2017,6:15:00 PM,4,24.545454545454547
1488043800000,2/25/2017,6:30:00 PM,3,24.375
1488044700000,2/25/2017,6:45:00 PM,0,25.5
1488045600000,2/25/2017,7:00:00 PM,1,16.666666666666668
1488046500000,2/25/2017,7:15:00 PM,0,30
1488047400000,2/25/2017,7:30:00 PM,1,22.5
1488048300000,2/25/2017,7:45:00 PM,0,15
1488049200000,2/25/2017,8:00:00 PM,1,20
1488050100000,2/25/2017,8:15:00 PM,4,16.5
1488051000000,2/25/2017,8:30:00 PM,0,15
1488051900000,2/25/2017,8:45:00 PM,0,15
1488052800000,2/25/2017,9:00:00 PM,4,27
1488053700000,2/25/2017,9:15:00 PM,0,18.75
1488054600000,2/25/2017,9:30:00 PM,0,16.666666666666668
1488055500000,2/25/2017,9:45:00 PM,0,25
1488056400000,2/25/2017,10:00:00 PM,6,15.9375
1488057300000,2/25/2017,10:15:00 PM,2,18.75
1488058200000,2/25/2017,10:30:00 PM,1,15
1488059100000,2/25/2017,10:45:00 PM,0,20
1488060000000,2/25/2017,11:00:00 PM,0,26.25
1488060900000,2/25/2017,11:15:00 PM,0,18
1488061800000,2/25/2017,11:30:00 PM,0,15
1488062700000,2/25/2017,11:45:00 PM,2,20.625
1488063600000,2/26/2017,12:00:00 AM,0,17.5
1488064500000,2/26/2017,12:15:00 AM,6,16.5
1488065400000,2/26/2017,12:30:00 AM,7,25.5
1488066300000,2/26/2017,12:45:00 AM,1,24
1488067200000,2/26/2017,1:00:00 AM,7,18.75
1488068100000,2/26/2017,1:15:00 AM,13,25.384615384615383
1488069000000,2/26/2017,1:30:00 AM,3,18.75
1488069900000,2/26/2017,1:45:00 AM,0,15
1488070800000,2/26/2017,2:00:00 AM,1,15
1488071700000,2/26/2017,2:15:00 AM,1,15
1488072600000,2/26/2017,2:30:00 AM,2,15
1488073500000,2/26/2017,2:45:00 AM,0,15
1488074400000,2/26/2017,3:00:00 AM,0,15
1488075300000,2/26/2017,3:15:00 AM,1,15
1488076200000,2/26/2017,3:30:00 AM,4,30
1488077100000,2/26/2017,3:45:00 AM,1,15
1488078000000,2/26/2017,4:00:00 AM,3,21
1488078900000,2/26/2017,4:15:00 AM,0,15
1488079800000,2/26/2017,4:30:00 AM,0,15
1488080700000,2/26/2017,4:45:00 AM,0,undefined
1488081600000,2/26/2017,5:00:00 AM,0,15
1488082500000,2/26/2017,5:15:00 AM,0,15
1488083400000,2/26/2017,5:30:00 AM,0,undefined
1488084300000,2/26/2017,5:45:00 AM,0,undefined
1488085200000,2/26/2017,6:00:00 AM,0,undefined
1488086100000,2/26/2017,6:15:00 AM,0,undefined
1488087000000,2/26/2017,6:30:00 AM,0,undefined
1488087900000,2/26/2017,6:45:00 AM,0,undefined
1488088800000,2/26/2017,7:00:00 AM,0,undefined
1488089700000,2/26/2017,7:15:00 AM,0,undefined
1488090600000,2/26/2017,7:30:00 AM,0,undefined
1488091500000,2/26/2017,7:45:00 AM,1,15
1488092400000,2/26/2017,8:00:00 AM,1,15
1488093300000,2/26/2017,8:15:00 AM,0,15
1488094200000,2/26/2017,8:30:00 AM,1,15
1488095100000,2/26/2017,8:45:00 AM,2,18.75
1488096000000,2/26/2017,9:00:00 AM,0,20
1488096900000,2/26/2017,9:15:00 AM,0,24
1488097800000,2/26/2017,9:30:00 AM,4,17.5
1488098700000,2/26/2017,9:45:00 AM,3,18.333333333333332
1488099600000,2/26/2017,10:00:00 AM,4,28.5
1488100500000,2/26/2017,10:15:00 AM,3,21
1488101400000,2/26/2017,10:30:00 AM,7,19.615384615384617
1488102300000,2/26/2017,10:45:00 AM,6,22.5
1488103200000,2/26/2017,11:00:00 AM,5,26.666666666666668
1488104100000,2/26/2017,11:15:00 AM,4,23.571428571428573
1488105000000,2/26/2017,11:30:00 AM,2,23.571428571428573
1488105900000,2/26/2017,11:45:00 AM,5,19.285714285714285
1488106800000,2/26/2017,12:00:00 PM,2,20.357142857142858
1488107700000,2/26/2017,12:15:00 PM,8,22.5
1488108600000,2/26/2017,12:30:00 PM,4,22.5
1488109500000,2/26/2017,12:45:00 PM,5,15.882352941176471
1488110400000,2/26/2017,1:00:00 PM,3,17.142857142857142
1488111300000,2/26/2017,1:15:00 PM,6,25.384615384615383
1488112200000,2/26/2017,1:30:00 PM,7,24
1488113100000,2/26/2017,1:45:00 PM,4,18.75
1488114000000,2/26/2017,2:00:00 PM,3,20.76923076923077
1488114900000,2/26/2017,2:15:00 PM,9,22.5
1488115800000,2/26/2017,2:30:00 PM,6,26.53846153846154
1488116700000,2/26/2017,2:45:00 PM,6,19
1488117600000,2/26/2017,3:00:00 PM,5,26.73913043478261
1488118500000,2/26/2017,3:15:00 PM,4,23.571428571428573
1488119400000,2/26/2017,3:30:00 PM,8,30
1488120300000,2/26/2017,3:45:00 PM,1,18.75
1488121200000,2/26/2017,4:00:00 PM,5,21.428571428571427
1488122100000,2/26/2017,4:15:00 PM,3,22
1488123000000,2/26/2017,4:30:00 PM,2,32.30769230769231
1488123900000,2/26/2017,4:45:00 PM,4,18.214285714285715
1488124800000,2/26/2017,5:00:00 PM,5,20.357142857142858
1488125700000,2/26/2017,5:15:00 PM,4,24
1488126600000,2/26/2017,5:30:00 PM,4,18
1488127500000,2/26/2017,5:45:00 PM,6,22.5
1488128400000,2/26/2017,6:00:00 PM,3,19.5
1488129300000,2/26/2017,6:15:00 PM,5,15
1488130200000,2/26/2017,6:30:00 PM,1,16.875
1488131100000,2/26/2017,6:45:00 PM,0,19.285714285714285
1488132000000,2/26/2017,7:00:00 PM,0,15
1488132900000,2/26/2017,7:15:00 PM,1,15
1488133800000,2/26/2017,7:30:00 PM,0,15
1488134700000,2/26/2017,7:45:00 PM,0,15
1488135600000,2/26/2017,8:00:00 PM,2,15
1488136500000,2/26/2017,8:15:00 PM,0,15
1488137400000,2/26/2017,8:30:00 PM,1,15
1488138300000,2/26/2017,8:45:00 PM,0,15
1488139200000,2/26/2017,9:00:00 PM,0,15
1488140100000,2/26/2017,9:15:00 PM,2,22.5
1488141000000,2/26/2017,9:30:00 PM,0,15
1488141900000,2/26/2017,9:45:00 PM,0,15
1488142800000,2/26/2017,10:00:00 PM,0,undefined
1488143700000,2/26/2017,10:15:00 PM,0,15
1488144600000,2/26/2017,10:30:00 PM,0,15
1488145500000,2/26/2017,10:45:00 PM,2,15
1488146400000,2/26/2017,11:00:00 PM,1,15
1488147300000,2/26/2017,11:15:00 PM,1,15
1488148200000,2/26/2017,11:30:00 PM,0,15
1488149100000,2/26/2017,11:45:00 PM,1,15
1488150000000,2/27/2017,12:00:00 AM,0,15
1488150900000,2/27/2017,12:15:00 AM,1,15
1488151800000,2/27/2017,12:30:00 AM,1,15
1488152700000,2/27/2017,12:45:00 AM,0,undefined
1488153600000,2/27/2017,1:00:00 AM,0,undefined
1488154500000,2/27/2017,1:15:00 AM,0,15
1488155400000,2/27/2017,1:30:00 AM,1,15
1488156300000,2/27/2017,1:45:00 AM,0,15
1488157200000,2/27/2017,2:00:00 AM,0,15
1488158100000,2/27/2017,2:15:00 AM,0,undefined
1488159000000,2/27/2017,2:30:00 AM,0,15
1488159900000,2/27/2017,2:45:00 AM,0,15
1488160800000,2/27/2017,3:00:00 AM,0,15
1488161700000,2/27/2017,3:15:00 AM,0,15
1488162600000,2/27/2017,3:30:00 AM,0,15
1488163500000,2/27/2017,3:45:00 AM,0,undefined
1488164400000,2/27/2017,4:00:00 AM,0,15
1488165300000,2/27/2017,4:15:00 AM,6,45
1488166200000,2/27/2017,4:30:00 AM,0,undefined
1488167100000,2/27/2017,4:45:00 AM,0,15
1488168000000,2/27/2017,5:00:00 AM,0,15
1488168900000,2/27/2017,5:15:00 AM,1,15
1488169800000,2/27/2017,5:30:00 AM,2,15
1488170700000,2/27/2017,5:45:00 AM,0,undefined
1488171600000,2/27/2017,6:00:00 AM,0,undefined
1488172500000,2/27/2017,6:15:00 AM,0,15
1488173400000,2/27/2017,6:30:00 AM,0,15
1488174300000,2/27/2017,6:45:00 AM,4,15
1488175200000,2/27/2017,7:00:00 AM,8,18
1488176100000,2/27/2017,7:15:00 AM,2,15
1488177000000,2/27/2017,7:30:00 AM,3,21.666666666666668
1488177900000,2/27/2017,7:45:00 AM,1,17.5
1488178800000,2/27/2017,8:00:00 AM,2,20.76923076923077
1488179700000,2/27/2017,8:15:00 AM,0,18.157894736842106
1488180600000,2/27/2017,8:30:00 AM,15,25.2
1488181500000,2/27/2017,8:45:00 AM,20,32.34375
1488182400000,2/27/2017,9:00:00 AM,22,28.714285714285715
1488183300000,2/27/2017,9:15:00 AM,41,37.35294117647059
1488184200000,2/27/2017,9:30:00 AM,33,36.79245283018868
1488185100000,2/27/2017,9:45:00 AM,57,45.625
1488186000000,2/27/2017,10:00:00 AM,35,44.38775510204081
1488186900000,2/27/2017,10:15:00 AM,27,31.5
1488187800000,2/27/2017,10:30:00 AM,16,26.142857142857142
1488188700000,2/27/2017,10:45:00 AM,18,31.956521739130434
1488189600000,2/27/2017,11:00:00 AM,19,29.482758620689655
1488190500000,2/27/2017,11:15:00 AM,11,28.928571428571427
1488191400000,2/27/2017,11:30:00 AM,20,27.096774193548388
1488192300000,2/27/2017,11:45:00 AM,11,30
1488193200000,2/27/2017,12:00:00 PM,5,23.333333333333332
1488194100000,2/27/2017,12:15:00 PM,9,28.125
1488195000000,2/27/2017,12:30:00 PM,16,30.6
1488195900000,2/27/2017,12:45:00 PM,12,25.58823529411765
1488196800000,2/27/2017,1:00:00 PM,18,35
1488197700000,2/27/2017,1:15:00 PM,24,48
1488198600000,2/27/2017,1:30:00 PM,29,53.45454545454545
1488199500000,2/27/2017,1:45:00 PM,21,39.62264150943396
1488200400000,2/27/2017,2:00:00 PM,29,51.46551724137931
1488201300000,2/27/2017,2:15:00 PM,46,51.627906976744185
1488202200000,2/27/2017,2:30:00 PM,30,46.666666666666664
1488203100000,2/27/2017,2:45:00 PM,20,37.04081632653061
1488204000000,2/27/2017,3:00:00 PM,17,35.93023255813954
1488204900000,2/27/2017,3:15:00 PM,24,31.323529411764707
1488205800000,2/27/2017,3:30:00 PM,18,27.352941176470587
1488206700000,2/27/2017,3:45:00 PM,15,24.677419354838708
1488207600000,2/27/2017,4:00:00 PM,8,23.4
1488208500000,2/27/2017,4:15:00 PM,10,28.392857142857142
1488209400000,2/27/2017,4:30:00 PM,16,26.73913043478261
1488210300000,2/27/2017,4:45:00 PM,8,27.692307692307693
1488211200000,2/27/2017,5:00:00 PM,4,25.178571428571427
1488212100000,2/27/2017,5:15:00 PM,11,22.5
1488213000000,2/27/2017,5:30:00 PM,11,24
1488213900000,2/27/2017,5:45:00 PM,3,25
1488214800000,2/27/2017,6:00:00 PM,21,31.714285714285715
1488215700000,2/27/2017,6:15:00 PM,12,33.84615384615385
1488216600000,2/27/2017,6:30:00 PM,12,30.666666666666668
1488217500000,2/27/2017,6:45:00 PM,4,25
1488218400000,2/27/2017,7:00:00 PM,0,22.5
1488219300000,2/27/2017,7:15:00 PM,2,23.333333333333332
1488220200000,2/27/2017,7:30:00 PM,3,15
1488221100000,2/27/2017,7:45:00 PM,1,15
1488222000000,2/27/2017,8:00:00 PM,0,20
1488222900000,2/27/2017,8:15:00 PM,0,15
1488223800000,2/27/2017,8:30:00 PM,0,undefined
1488224700000,2/27/2017,8:45:00 PM,1,15
1488225600000,2/27/2017,9:00:00 PM,0,15
1488226500000,2/27/2017,9:15:00 PM,0,18.75
1488227400000,2/27/2017,9:30:00 PM,0,40
1488228300000,2/27/2017,9:45:00 PM,1,15
1488229200000,2/27/2017,10:00:00 PM,0,15
1488230100000,2/27/2017,10:15:00 PM,0,15
1488231000000,2/27/2017,10:30:00 PM,0,15
1488231900000,2/27/2017,10:45:00 PM,0,undefined
1488232800000,2/27/2017,11:00:00 PM,0,undefined
1488233700000,2/27/2017,11:15:00 PM,0,undefined
1488234600000,2/27/2017,11:30:00 PM,1,15
1488235500000,2/27/2017,11:45:00 PM,0,15
1488236400000,2/28/2017,12:00:00 AM,0,15
1488237300000,2/28/2017,12:15:00 AM,0,15
1488238200000,2/28/2017,12:30:00 AM,0,15
1488239100000,2/28/2017,12:45:00 AM,0,15
1488240000000,2/28/2017,1:00:00 AM,0,15
1488240900000,2/28/2017,1:15:00 AM,0,15
1488241800000,2/28/2017,1:30:00 AM,0,undefined
1488242700000,2/28/2017,1:45:00 AM,3,18.75
1488243600000,2/28/2017,2:00:00 AM,0,15
1488244500000,2/28/2017,2:15:00 AM,0,15
1488245400000,2/28/2017,2:30:00 AM,0,22.5
1488246300000,2/28/2017,2:45:00 AM,0,15
1488247200000,2/28/2017,3:00:00 AM,2,15
1488248100000,2/28/2017,3:15:00 AM,0,undefined
1488249000000,2/28/2017,3:30:00 AM,0,15
1488249900000,2/28/2017,3:45:00 AM,0,15
1488250800000,2/28/2017,4:00:00 AM,2,22.5
1488251700000,2/28/2017,4:15:00 AM,0,21
1488252600000,2/28/2017,4:30:00 AM,0,15
1488253500000,2/28/2017,4:45:00 AM,0,30
1488254400000,2/28/2017,5:00:00 AM,0,undefined
1488255300000,2/28/2017,5:15:00 AM,0,undefined
1488256200000,2/28/2017,5:30:00 AM,0,15
1488257100000,2/28/2017,5:45:00 AM,0,15
1488258000000,2/28/2017,6:00:00 AM,1,15
1488258900000,2/28/2017,6:15:00 AM,1,15
1488259800000,2/28/2017,6:30:00 AM,0,15
1488260700000,2/28/2017,6:45:00 AM,0,15
1488261600000,2/28/2017,7:00:00 AM,0,20
1488262500000,2/28/2017,7:15:00 AM,0,15
1488263400000,2/28/2017,7:30:00 AM,0,20.454545454545453
1488264300000,2/28/2017,7:45:00 AM,4,24.705882352941178
1488265200000,2/28/2017,8:00:00 AM,4,19.6875
1488266100000,2/28/2017,8:15:00 AM,4,21.724137931034484
1488267000000,2/28/2017,8:30:00 AM,5,25.714285714285715
1488267900000,2/28/2017,8:45:00 AM,16,29.571428571428573
1488268800000,2/28/2017,9:00:00 AM,15,28.846153846153847
1488269700000,2/28/2017,9:15:00 AM,21,32.83018867924528
1488270600000,2/28/2017,9:30:00 AM,37,47.94642857142857
1488271500000,2/28/2017,9:45:00 AM,24,38.07692307692308
1488272400000,2/28/2017,10:00:00 AM,20,37.21153846153846
1488273300000,2/28/2017,10:15:00 AM,34,39
1488274200000,2/28/2017,10:30:00 AM,18,26.25
1488275100000,2/28/2017,10:45:00 AM,19,31.125
1488276000000,2/28/2017,11:00:00 AM,6,23
1488276900000,2/28/2017,11:15:00 AM,14,24.51219512195122
1488277800000,2/28/2017,11:30:00 AM,15,27.096774193548388
1488278700000,2/28/2017,11:45:00 AM,11,23
1488279600000,2/28/2017,12:00:00 PM,11,26.91176470588235
1488280500000,2/28/2017,12:15:00 PM,10,22.8
1488281400000,2/28/2017,12:30:00 PM,21,25
1488282300000,2/28/2017,12:45:00 PM,21,26.428571428571427
1488283200000,2/28/2017,1:00:00 PM,22,36.52173913043478
1488284100000,2/28/2017,1:15:00 PM,23,37.083333333333336
1488285000000,2/28/2017,1:30:00 PM,30,48.23529411764706
1488285900000,2/28/2017,1:45:00 PM,41,59.0625
1488286800000,2/28/2017,2:00:00 PM,48,53.1578947368421
1488287700000,2/28/2017,2:15:00 PM,43,54.056603773584904
1488288600000,2/28/2017,2:30:00 PM,29,41.326530612244895
1488289500000,2/28/2017,2:45:00 PM,39,39.11764705882353
1488290400000,2/28/2017,3:00:00 PM,20,39.20454545454545
1488291300000,2/28/2017,3:15:00 PM,19,31.666666666666668
1488292200000,2/28/2017,3:30:00 PM,19,28.714285714285715
1488293100000,2/28/2017,3:45:00 PM,21,26.5
1488294000000,2/28/2017,4:00:00 PM,13,24.677419354838708
1488294900000,2/28/2017,4:15:00 PM,7,19.821428571428573
1488295800000,2/28/2017,4:30:00 PM,10,26.818181818181817
1488296700000,2/28/2017,4:45:00 PM,20,23.90625
1488297600000,2/28/2017,5:00:00 PM,9,25
1488298500000,2/28/2017,5:15:00 PM,14,29.464285714285715
1488299400000,2/28/2017,5:30:00 PM,15,25.178571428571427
1488300300000,2/28/2017,5:45:00 PM,15,25.5
1488301200000,2/28/2017,6:00:00 PM,17,23.90625
1488302100000,2/28/2017,6:15:00 PM,31,27.75
1488303000000,2/28/2017,6:30:00 PM,33,43.16326530612245
1488303900000,2/28/2017,6:45:00 PM,2,32.142857142857146
1488304800000,2/28/2017,7:00:00 PM,1,30.357142857142858
1488305700000,2/28/2017,7:15:00 PM,0,18.94736842105263
1488306600000,2/28/2017,7:30:00 PM,3,17.647058823529413
1488307500000,2/28/2017,7:45:00 PM,2,19.09090909090909
1488308400000,2/28/2017,8:00:00 PM,0,15
1488309300000,2/28/2017,8:15:00 PM,0,22.5
1488310200000,2/28/2017,8:30:00 PM,1,20.625
1488311100000,2/28/2017,8:45:00 PM,0,15
1488312000000,2/28/2017,9:00:00 PM,1,16.875
1488312900000,2/28/2017,9:15:00 PM,0,18.75
1488313800000,2/28/2017,9:30:00 PM,1,15
1488314700000,2/28/2017,9:45:00 PM,0,20
1488315600000,2/28/2017,10:00:00 PM,0,21
1488316500000,2/28/2017,10:15:00 PM,0,15
1488317400000,2/28/2017,10:30:00 PM,0,22.5
1488318300000,2/28/2017,10:45:00 PM,0,15
1488319200000,2/28/2017,11:00:00 PM,0,22.5
1488320100000,2/28/2017,11:15:00 PM,0,20
1488321000000,2/28/2017,11:30:00 PM,0,15
1488321900000,2/28/2017,11:45:00 PM,0,26.25
1488322800000,3/1/2017,12:00:00 AM,1,15
1488323700000,3/1/2017,12:15:00 AM,0,15
1488324600000,3/1/2017,12:30:00 AM,0,18.75
1488325500000,3/1/2017,12:45:00 AM,0,18.75
1488326400000,3/1/2017,1:00:00 AM,1,15
1488327300000,3/1/2017,1:15:00 AM,0,15
1488328200000,3/1/2017,1:30:00 AM,0,21.428571428571427
1488329100000,3/1/2017,1:45:00 AM,1,15
1488330000000,3/1/2017,2:00:00 AM,1,15
1488330900000,3/1/2017,2:15:00 AM,0,20
1488331800000,3/1/2017,2:30:00 AM,1,20
1488332700000,3/1/2017,2:45:00 AM,0,15
1488333600000,3/1/2017,3:00:00 AM,0,15
1488334500000,3/1/2017,3:15:00 AM,0,undefined
1488335400000,3/1/2017,3:30:00 AM,0,undefined
1488336300000,3/1/2017,3:45:00 AM,0,15
1488337200000,3/1/2017,4:00:00 AM,0,15
1488338100000,3/1/2017,4:15:00 AM,0,37.5
1488339000000,3/1/2017,4:30:00 AM,0,15
1488339900000,3/1/2017,4:45:00 AM,2,21.428571428571427
1488340800000,3/1/2017,5:00:00 AM,0,15
1488341700000,3/1/2017,5:15:00 AM,0,15
1488342600000,3/1/2017,5:30:00 AM,0,15
1488343500000,3/1/2017,5:45:00 AM,1,15
1488344400000,3/1/2017,6:00:00 AM,1,15
1488345300000,3/1/2017,6:15:00 AM,1,15
1488346200000,3/1/2017,6:30:00 AM,0,18.75
1488347100000,3/1/2017,6:45:00 AM,0,20
1488348000000,3/1/2017,7:00:00 AM,0,23.571428571428573
1488348900000,3/1/2017,7:15:00 AM,2,23.75
1488349800000,3/1/2017,7:30:00 AM,6,20
1488350700000,3/1/2017,7:45:00 AM,2,16.666666666666668
1488351600000,3/1/2017,8:00:00 AM,6,17.8125
1488352500000,3/1/2017,8:15:00 AM,5,30.789473684210527
1488353400000,3/1/2017,8:30:00 AM,15,26.379310344827587
1488354300000,3/1/2017,8:45:00 AM,29,31.18421052631579
1488355200000,3/1/2017,9:00:00 AM,12,32.5609756097561
1488356100000,3/1/2017,9:15:00 AM,36,34.81132075471698
1488357000000,3/1/2017,9:30:00 AM,30,38.36538461538461
1488357900000,3/1/2017,9:45:00 AM,41,46.607142857142854
1488358800000,3/1/2017,10:00:00 AM,46,42.69230769230769
1488359700000,3/1/2017,10:15:00 AM,24,28.26923076923077
1488360600000,3/1/2017,10:30:00 AM,30,39.61538461538461
1488361500000,3/1/2017,10:45:00 AM,13,30.416666666666668
1488362400000,3/1/2017,11:00:00 AM,19,31.363636363636363
1488363300000,3/1/2017,11:15:00 AM,16,28
1488364200000,3/1/2017,11:30:00 AM,5,25.862068965517242
1488365100000,3/1/2017,11:45:00 AM,23,28.636363636363637
1488366000000,3/1/2017,12:00:00 PM,31,32.19512195121951
1488366900000,3/1/2017,12:15:00 PM,15,27.22222222222222
1488367800000,3/1/2017,12:30:00 PM,17,22.7027027027027
1488368700000,3/1/2017,12:45:00 PM,22,27.352941176470587
1488369600000,3/1/2017,1:00:00 PM,35,43.189655172413794
1488370500000,3/1/2017,1:15:00 PM,31,42.11538461538461
1488371400000,3/1/2017,1:30:00 PM,33,46.470588235294116
1488372300000,3/1/2017,1:45:00 PM,42,48.17307692307692
1488373200000,3/1/2017,2:00:00 PM,38,50.1063829787234
1488374100000,3/1/2017,2:15:00 PM,35,55.625
1488375000000,3/1/2017,2:30:00 PM,51,51.333333333333336
1488375900000,3/1/2017,2:45:00 PM,45,40.86206896551724
1488376800000,3/1/2017,3:00:00 PM,27,32.7906976744186
1488377700000,3/1/2017,3:15:00 PM,19,29.625
1488378600000,3/1/2017,3:30:00 PM,20,28.928571428571427
1488379500000,3/1/2017,3:45:00 PM,21,23.846153846153847
1488380400000,3/1/2017,4:00:00 PM,11,26.363636363636363
1488381300000,3/1/2017,4:15:00 PM,10,19.545454545454547
1488382200000,3/1/2017,4:30:00 PM,10,28.2
1488383100000,3/1/2017,4:45:00 PM,15,21.5625
1488384000000,3/1/2017,5:00:00 PM,15,27.857142857142858
1488384900000,3/1/2017,5:15:00 PM,16,25.5
1488385800000,3/1/2017,5:30:00 PM,22,30
1488386700000,3/1/2017,5:45:00 PM,27,25.416666666666668
1488387600000,3/1/2017,6:00:00 PM,27,30.625
1488388500000,3/1/2017,6:15:00 PM,29,31.5
1488389400000,3/1/2017,6:30:00 PM,23,35.204081632653065
1488390300000,3/1/2017,6:45:00 PM,0,35.833333333333336
1488391200000,3/1/2017,7:00:00 PM,2,36.724137931034484
1488392100000,3/1/2017,7:15:00 PM,1,48
1488393000000,3/1/2017,7:30:00 PM,0,16.875
1488393900000,3/1/2017,7:45:00 PM,2,15
1488394800000,3/1/2017,8:00:00 PM,1,15
1488395700000,3/1/2017,8:15:00 PM,0,15
1488396600000,3/1/2017,8:30:00 PM,2,15
1488397500000,3/1/2017,8:45:00 PM,0,18.75
1488398400000,3/1/2017,9:00:00 PM,3,18.75
1488399300000,3/1/2017,9:15:00 PM,0,18.75
1488400200000,3/1/2017,9:30:00 PM,0,18.75
1488401100000,3/1/2017,9:45:00 PM,0,15
1488402000000,3/1/2017,10:00:00 PM,0,15
1488402900000,3/1/2017,10:15:00 PM,0,15
1488403800000,3/1/2017,10:30:00 PM,0,22.5
1488404700000,3/1/2017,10:45:00 PM,2,18
1488405600000,3/1/2017,11:00:00 PM,0,15
1488406500000,3/1/2017,11:15:00 PM,0,15
1488407400000,3/1/2017,11:30:00 PM,0,15
1488408300000,3/1/2017,11:45:00 PM,1,15
1488409200000,3/2/2017,12:00:00 AM,0,15
1488410100000,3/2/2017,12:15:00 AM,0,15
1488411000000,3/2/2017,12:30:00 AM,1,16.666666666666668
1488411900000,3/2/2017,12:45:00 AM,0,15
1488412800000,3/2/2017,1:00:00 AM,0,15
1488413700000,3/2/2017,1:15:00 AM,0,15
1488414600000,3/2/2017,1:30:00 AM,2,20
1488415500000,3/2/2017,1:45:00 AM,0,15
1488416400000,3/2/2017,2:00:00 AM,0,15
1488417300000,3/2/2017,2:15:00 AM,1,18
1488418200000,3/2/2017,2:30:00 AM,0,15
1488419100000,3/2/2017,2:45:00 AM,1,20
1488420000000,3/2/2017,3:00:00 AM,0,undefined
1488420900000,3/2/2017,3:15:00 AM,0,15
1488421800000,3/2/2017,3:30:00 AM,0,15
1488422700000,3/2/2017,3:45:00 AM,0,undefined
1488423600000,3/2/2017,4:00:00 AM,0,15
1488424500000,3/2/2017,4:15:00 AM,2,15
1488425400000,3/2/2017,4:30:00 AM,0,15
1488426300000,3/2/2017,4:45:00 AM,0,15
1488427200000,3/2/2017,5:00:00 AM,2,24
1488428100000,3/2/2017,5:15:00 AM,0,undefined
1488429000000,3/2/2017,5:30:00 AM,6,24
1488429900000,3/2/2017,5:45:00 AM,0,15
1488430800000,3/2/2017,6:00:00 AM,0,undefined
1488431700000,3/2/2017,6:15:00 AM,0,15
1488432600000,3/2/2017,6:30:00 AM,1,25.714285714285715
1488433500000,3/2/2017,6:45:00 AM,0,15
1488434400000,3/2/2017,7:00:00 AM,0,20
1488435300000,3/2/2017,7:15:00 AM,2,15
1488436200000,3/2/2017,7:30:00 AM,2,16.5
1488437100000,3/2/2017,7:45:00 AM,7,18.571428571428573
1488438000000,3/2/2017,8:00:00 AM,6,19.736842105263158
1488438900000,3/2/2017,8:15:00 AM,4,22.142857142857142
1488439800000,3/2/2017,8:30:00 AM,8,25.714285714285715
1488440700000,3/2/2017,8:45:00 AM,19,29.583333333333332
1488441600000,3/2/2017,9:00:00 AM,21,26.05263157894737
1488442500000,3/2/2017,9:15:00 AM,31,34.8
1488443400000,3/2/2017,9:30:00 AM,39,37.2
1488444300000,3/2/2017,9:45:00 AM,45,47.79661016949152
1488445200000,3/2/2017,10:00:00 AM,37,39.91525423728814
1488446100000,3/2/2017,10:15:00 AM,24,38.23529411764706
1488447000000,3/2/2017,10:30:00 AM,25,39.705882352941174
1488447900000,3/2/2017,10:45:00 AM,22,30
1488448800000,3/2/2017,11:00:00 AM,18,30.483870967741936
1488449700000,3/2/2017,11:15:00 AM,21,24.146341463414632
1488450600000,3/2/2017,11:30:00 AM,13,27.321428571428573
1488451500000,3/2/2017,11:45:00 AM,12,22.77777777777778
1488452400000,3/2/2017,12:00:00 PM,7,18.91304347826087
1488453300000,3/2/2017,12:15:00 PM,19,25.384615384615383
1488454200000,3/2/2017,12:30:00 PM,11,25
1488455100000,3/2/2017,12:45:00 PM,22,28.59375
1488456000000,3/2/2017,1:00:00 PM,31,41.57142857142857
1488456900000,3/2/2017,1:15:00 PM,52,43.214285714285715
1488457800000,3/2/2017,1:30:00 PM,13,38.86363636363637
1488458700000,3/2/2017,1:45:00 PM,18,38.142857142857146
1488459600000,3/2/2017,2:00:00 PM,89,65.1063829787234
1488460500000,3/2/2017,2:15:00 PM,42,48.333333333333336
1488461400000,3/2/2017,2:30:00 PM,74,59.04255319148936
1488462300000,3/2/2017,2:45:00 PM,73,53.52272727272727
1488463200000,3/2/2017,3:00:00 PM,18,32.58620689655172
1488464100000,3/2/2017,3:15:00 PM,15,25.2
1488465000000,3/2/2017,3:30:00 PM,10,21.923076923076923
1488465900000,3/2/2017,3:45:00 PM,19,23.181818181818183
1488466800000,3/2/2017,4:00:00 PM,14,24.444444444444443
1488467700000,3/2/2017,4:15:00 PM,8,18.214285714285715
1488468600000,3/2/2017,4:30:00 PM,12,26.4
1488469500000,3/2/2017,4:45:00 PM,8,24.705882352941178
1488470400000,3/2/2017,5:00:00 PM,17,26.53846153846154
1488471300000,3/2/2017,5:15:00 PM,12,20.76923076923077
1488472200000,3/2/2017,5:30:00 PM,14,28.846153846153847
1488473100000,3/2/2017,5:45:00 PM,20,30
1488474000000,3/2/2017,6:00:00 PM,23,29.23076923076923
1488474900000,3/2/2017,6:15:00 PM,25,25
1488475800000,3/2/2017,6:30:00 PM,12,27.272727272727273
1488476700000,3/2/2017,6:45:00 PM,5,25
1488477600000,3/2/2017,7:00:00 PM,4,23.571428571428573
1488478500000,3/2/2017,7:15:00 PM,5,21
1488479400000,3/2/2017,7:30:00 PM,2,16.666666666666668
1488480300000,3/2/2017,7:45:00 PM,1,18.75
1488481200000,3/2/2017,8:00:00 PM,1,21
1488482100000,3/2/2017,8:15:00 PM,1,15
1488483000000,3/2/2017,8:30:00 PM,1,15
1488483900000,3/2/2017,8:45:00 PM,0,15
1488484800000,3/2/2017,9:00:00 PM,0,15
1488485700000,3/2/2017,9:15:00 PM,0,15
1488486600000,3/2/2017,9:30:00 PM,0,15
1488487500000,3/2/2017,9:45:00 PM,0,15
1488488400000,3/2/2017,10:00:00 PM,0,undefined
1488489300000,3/2/2017,10:15:00 PM,0,undefined
1488490200000,3/2/2017,10:30:00 PM,3,20
1488491100000,3/2/2017,10:45:00 PM,0,22.5
1488492000000,3/2/2017,11:00:00 PM,0,75
1488492900000,3/2/2017,11:15:00 PM,0,undefined
1488493800000,3/2/2017,11:30:00 PM,0,15
1488494700000,3/2/2017,11:45:00 PM,4,24
1488495600000,3/3/2017,12:00:00 AM,2,15
1488496500000,3/3/2017,12:15:00 AM,0,20
1488497400000,3/3/2017,12:30:00 AM,1,15
1488498300000,3/3/2017,12:45:00 AM,0,15
1488499200000,3/3/2017,1:00:00 AM,0,15
1488500100000,3/3/2017,1:15:00 AM,0,15
1488501000000,3/3/2017,1:30:00 AM,1,18.75
1488501900000,3/3/2017,1:45:00 AM,0,15
1488502800000,3/3/2017,2:00:00 AM,0,15
1488503700000,3/3/2017,2:15:00 AM,1,15
1488504600000,3/3/2017,2:30:00 AM,0,15
1488505500000,3/3/2017,2:45:00 AM,1,15
1488506400000,3/3/2017,3:00:00 AM,0,15
1488507300000,3/3/2017,3:15:00 AM,0,15
1488508200000,3/3/2017,3:30:00 AM,0,undefined
1488509100000,3/3/2017,3:45:00 AM,0,15
1488510000000,3/3/2017,4:00:00 AM,0,15
1488510900000,3/3/2017,4:15:00 AM,1,20
1488511800000,3/3/2017,4:30:00 AM,0,15
1488512700000,3/3/2017,4:45:00 AM,0,22.5
1488513600000,3/3/2017,5:00:00 AM,1,22.5
1488514500000,3/3/2017,5:15:00 AM,0,30
1488515400000,3/3/2017,5:30:00 AM,0,undefined
1488516300000,3/3/2017,5:45:00 AM,0,undefined
1488517200000,3/3/2017,6:00:00 AM,0,15
1488518100000,3/3/2017,6:15:00 AM,0,15
1488519000000,3/3/2017,6:30:00 AM,1,15
1488519900000,3/3/2017,6:45:00 AM,0,20
1488520800000,3/3/2017,7:00:00 AM,1,15
1488521700000,3/3/2017,7:15:00 AM,1,15
1488522600000,3/3/2017,7:30:00 AM,4,30
1488523500000,3/3/2017,7:45:00 AM,2,16.363636363636363
1488524400000,3/3/2017,8:00:00 AM,3,17.5
1488525300000,3/3/2017,8:15:00 AM,8,22.058823529411764
1488526200000,3/3/2017,8:30:00 AM,6,24
1488527100000,3/3/2017,8:45:00 AM,14,22.17391304347826
1488528000000,3/3/2017,9:00:00 AM,24,31.03448275862069
1488528900000,3/3/2017,9:15:00 AM,32,35.15625
1488529800000,3/3/2017,9:30:00 AM,38,40.416666666666664
1488530700000,3/3/2017,9:45:00 AM,52,41.41304347826087
1488531600000,3/3/2017,10:00:00 AM,32,40.714285714285715
1488532500000,3/3/2017,10:15:00 AM,28,29.605263157894736
1488533400000,3/3/2017,10:30:00 AM,33,29.482758620689655
1488534300000,3/3/2017,10:45:00 AM,18,26.25
1488535200000,3/3/2017,11:00:00 AM,22,33.62068965517241
1488536100000,3/3/2017,11:15:00 AM,6,22.105263157894736
1488537000000,3/3/2017,11:30:00 AM,9,32.142857142857146
1488537900000,3/3/2017,11:45:00 AM,13,24
1488538800000,3/3/2017,12:00:00 PM,18,30.789473684210527
1488539700000,3/3/2017,12:15:00 PM,33,33.125
1488540600000,3/3/2017,12:30:00 PM,26,30.789473684210527
1488541500000,3/3/2017,12:45:00 PM,42,38.225806451612904
1488542400000,3/3/2017,1:00:00 PM,41,40.609756097560975
1488543300000,3/3/2017,1:15:00 PM,40,33.06818181818182
1488544200000,3/3/2017,1:30:00 PM,46,40
1488545100000,3/3/2017,1:45:00 PM,39,46.83673469387755
1488546000000,3/3/2017,2:00:00 PM,34,42.35294117647059
1488546900000,3/3/2017,2:15:00 PM,39,40.09615384615385
1488547800000,3/3/2017,2:30:00 PM,23,30.638297872340427
1488548700000,3/3/2017,2:45:00 PM,35,35.833333333333336
1488549600000,3/3/2017,3:00:00 PM,9,31.216216216216218
1488550500000,3/3/2017,3:15:00 PM,11,24.615384615384617
1488551400000,3/3/2017,3:30:00 PM,18,26.756756756756758
1488552300000,3/3/2017,3:45:00 PM,12,28.06451612903226
1488553200000,3/3/2017,4:00:00 PM,8,21.53846153846154
1488554100000,3/3/2017,4:15:00 PM,16,26.129032258064516
1488555000000,3/3/2017,4:30:00 PM,6,19.8
1488555900000,3/3/2017,4:45:00 PM,14,24.857142857142858
1488556800000,3/3/2017,5:00:00 PM,13,25.78125
1488557700000,3/3/2017,5:15:00 PM,14,21.818181818181817
1488558600000,3/3/2017,5:30:00 PM,23,27.375
1488559500000,3/3/2017,5:45:00 PM,16,27.5
1488560400000,3/3/2017,6:00:00 PM,26,31.630434782608695
1488561300000,3/3/2017,6:15:00 PM,23,32.857142857142854
1488562200000,3/3/2017,6:30:00 PM,13,33
1488563100000,3/3/2017,6:45:00 PM,2,21.923076923076923
1488564000000,3/3/2017,7:00:00 PM,0,22.5
1488564900000,3/3/2017,7:15:00 PM,1,21
1488565800000,3/3/2017,7:30:00 PM,2,15
1488566700000,3/3/2017,7:45:00 PM,2,20.625
1488567600000,3/3/2017,8:00:00 PM,0,15
1488568500000,3/3/2017,8:15:00 PM,3,21
1488569400000,3/3/2017,8:30:00 PM,0,15
1488570300000,3/3/2017,8:45:00 PM,0,15
1488571200000,3/3/2017,9:00:00 PM,1,18
1488572100000,3/3/2017,9:15:00 PM,2,17.142857142857142
1488573000000,3/3/2017,9:30:00 PM,0,15
1488573900000,3/3/2017,9:45:00 PM,4,25
1488574800000,3/3/2017,10:00:00 PM,1,15
1488575700000,3/3/2017,10:15:00 PM,0,15
1488576600000,3/3/2017,10:30:00 PM,0,18.75
1488577500000,3/3/2017,10:45:00 PM,0,15
1488578400000,3/3/2017,11:00:00 PM,0,15
1488579300000,3/3/2017,11:15:00 PM,2,17.5
1488580200000,3/3/2017,11:30:00 PM,0,15
1488581100000,3/3/2017,11:45:00 PM,0,15
1488582000000,3/4/2017,12:00:00 AM,1,22.5
1488582900000,3/4/2017,12:15:00 AM,1,15
1488583800000,3/4/2017,12:30:00 AM,3,15
1488584700000,3/4/2017,12:45:00 AM,0,18
1488585600000,3/4/2017,1:00:00 AM,7,18.333333333333332
1488586500000,3/4/2017,1:15:00 AM,1,17.5
1488587400000,3/4/2017,1:30:00 AM,3,15
1488588300000,3/4/2017,1:45:00 AM,1,25
1488589200000,3/4/2017,2:00:00 AM,3,17.5
1488590100000,3/4/2017,2:15:00 AM,2,15
1488591000000,3/4/2017,2:30:00 AM,3,15
1488591900000,3/4/2017,2:45:00 AM,3,17.5
1488592800000,3/4/2017,3:00:00 AM,5,17.142857142857142
1488593700000,3/4/2017,3:15:00 AM,5,19.5
1488594600000,3/4/2017,3:30:00 AM,5,25
1488595500000,3/4/2017,3:45:00 AM,1,20
1488596400000,3/4/2017,4:00:00 AM,1,15
1488597300000,3/4/2017,4:15:00 AM,1,15
1488598200000,3/4/2017,4:30:00 AM,2,18
1488599100000,3/4/2017,4:45:00 AM,0,15
1488600000000,3/4/2017,5:00:00 AM,3,18.75
1488600900000,3/4/2017,5:15:00 AM,1,18.75
1488601800000,3/4/2017,5:30:00 AM,0,15
1488602700000,3/4/2017,5:45:00 AM,0,undefined
1488603600000,3/4/2017,6:00:00 AM,0,30
1488604500000,3/4/2017,6:15:00 AM,0,15
1488605400000,3/4/2017,6:30:00 AM,1,15
1488606300000,3/4/2017,6:45:00 AM,1,15
1488607200000,3/4/2017,7:00:00 AM,0,15
1488608100000,3/4/2017,7:15:00 AM,1,22.5
1488609000000,3/4/2017,7:30:00 AM,0,undefined
1488609900000,3/4/2017,7:45:00 AM,0,15
1488610800000,3/4/2017,8:00:00 AM,1,15
1488611700000,3/4/2017,8:15:00 AM,2,20
1488612600000,3/4/2017,8:30:00 AM,3,24
1488613500000,3/4/2017,8:45:00 AM,6,26.25
1488614400000,3/4/2017,9:00:00 AM,3,18.46153846153846
1488615300000,3/4/2017,9:15:00 AM,2,19.285714285714285
1488616200000,3/4/2017,9:30:00 AM,1,23.076923076923077
1488617100000,3/4/2017,9:45:00 AM,7,30
1488618000000,3/4/2017,10:00:00 AM,7,22.105263157894736
1488618900000,3/4/2017,10:15:00 AM,4,25.384615384615383
1488619800000,3/4/2017,10:30:00 AM,7,25
1488620700000,3/4/2017,10:45:00 AM,7,23.333333333333332
1488621600000,3/4/2017,11:00:00 AM,3,15.9375
1488622500000,3/4/2017,11:15:00 AM,9,23.181818181818183
1488623400000,3/4/2017,11:30:00 AM,3,18.75
1488624300000,3/4/2017,11:45:00 AM,9,22.058823529411764
1488625200000,3/4/2017,12:00:00 PM,2,19
1488626100000,3/4/2017,12:15:00 PM,6,19.09090909090909
1488627000000,3/4/2017,12:30:00 PM,5,20.833333333333332
1488627900000,3/4/2017,12:45:00 PM,4,17.8125
1488628800000,3/4/2017,1:00:00 PM,14,24
1488629700000,3/4/2017,1:15:00 PM,13,22.5
1488630600000,3/4/2017,1:30:00 PM,7,21.31578947368421
1488631500000,3/4/2017,1:45:00 PM,10,19.6875
1488632400000,3/4/2017,2:00:00 PM,9,26.25
1488633300000,3/4/2017,2:15:00 PM,5,20.454545454545453
1488634200000,3/4/2017,2:30:00 PM,3,22.105263157894736
1488635100000,3/4/2017,2:45:00 PM,8,23.863636363636363
1488636000000,3/4/2017,3:00:00 PM,5,21.5625
1488636900000,3/4/2017,3:15:00 PM,7,23.68421052631579
1488637800000,3/4/2017,3:30:00 PM,6,23
1488638700000,3/4/2017,3:45:00 PM,2,18
1488639600000,3/4/2017,4:00:00 PM,4,28.846153846153847
1488640500000,3/4/2017,4:15:00 PM,10,21
1488641400000,3/4/2017,4:30:00 PM,5,26.470588235294116
1488642300000,3/4/2017,4:45:00 PM,9,34.166666666666664
1488643200000,3/4/2017,5:00:00 PM,4,22.857142857142858
1488644100000,3/4/2017,5:15:00 PM,12,25
1488645000000,3/4/2017,5:30:00 PM,14,23.571428571428573
1488645900000,3/4/2017,5:45:00 PM,7,24.642857142857142
1488646800000,3/4/2017,6:00:00 PM,10,21.136363636363637
1488647700000,3/4/2017,6:15:00 PM,3,24.545454545454547
1488648600000,3/4/2017,6:30:00 PM,0,24.375
1488649500000,3/4/2017,6:45:00 PM,10,25.5
1488650400000,3/4/2017,7:00:00 PM,3,16.666666666666668
1488651300000,3/4/2017,7:15:00 PM,1,30
1488652200000,3/4/2017,7:30:00 PM,0,22.5
1488653100000,3/4/2017,7:45:00 PM,1,15
1488654000000,3/4/2017,8:00:00 PM,2,20
1488654900000,3/4/2017,8:15:00 PM,2,16.5
1488655800000,3/4/2017,8:30:00 PM,1,15
1488656700000,3/4/2017,8:45:00 PM,4,15
1488657600000,3/4/2017,9:00:00 PM,4,27
1488658500000,3/4/2017,9:15:00 PM,0,18.75
1488659400000,3/4/2017,9:30:00 PM,1,16.666666666666668
1488660300000,3/4/2017,9:45:00 PM,0,25
1488661200000,3/4/2017,10:00:00 PM,4,15.9375
1488662100000,3/4/2017,10:15:00 PM,0,18.75
1488663000000,3/4/2017,10:30:00 PM,2,15
1488663900000,3/4/2017,10:45:00 PM,3,20
1488664800000,3/4/2017,11:00:00 PM,3,26.25
1488665700000,3/4/2017,11:15:00 PM,3,18
1488666600000,3/4/2017,11:30:00 PM,2,15
1488667500000,3/4/2017,11:45:00 PM,5,20.625
1488668400000,3/5/2017,12:00:00 AM,3,17.5
1488669300000,3/5/2017,12:15:00 AM,2,16.5
1488670200000,3/5/2017,12:30:00 AM,3,25.5
1488671100000,3/5/2017,12:45:00 AM,5,24
1488672000000,3/5/2017,1:00:00 AM,3,18.75
1488672900000,3/5/2017,1:15:00 AM,4,25.384615384615383
1488673800000,3/5/2017,1:30:00 AM,3,18.75
1488674700000,3/5/2017,1:45:00 AM,3,15
1488675600000,3/5/2017,2:00:00 AM,2,15
1488676500000,3/5/2017,2:15:00 AM,0,15
1488677400000,3/5/2017,2:30:00 AM,0,15
1488678300000,3/5/2017,2:45:00 AM,0,15
1488679200000,3/5/2017,3:00:00 AM,2,15
1488680100000,3/5/2017,3:15:00 AM,0,15
1488681000000,3/5/2017,3:30:00 AM,0,30
1488681900000,3/5/2017,3:45:00 AM,2,15
1488682800000,3/5/2017,4:00:00 AM,3,21
1488683700000,3/5/2017,4:15:00 AM,2,15
1488684600000,3/5/2017,4:30:00 AM,3,15
1488685500000,3/5/2017,4:45:00 AM,0,undefined
1488686400000,3/5/2017,5:00:00 AM,0,15
1488687300000,3/5/2017,5:15:00 AM,0,15
1488688200000,3/5/2017,5:30:00 AM,0,undefined
1488689100000,3/5/2017,5:45:00 AM,0,undefined
1488690000000,3/5/2017,6:00:00 AM,0,undefined
1488690900000,3/5/2017,6:15:00 AM,0,undefined
1488691800000,3/5/2017,6:30:00 AM,0,undefined
1488692700000,3/5/2017,6:45:00 AM,0,undefined
1488693600000,3/5/2017,7:00:00 AM,0,undefined
1488694500000,3/5/2017,7:15:00 AM,0,undefined
1488695400000,3/5/2017,7:30:00 AM,0,undefined
1488696300000,3/5/2017,7:45:00 AM,1,15
1488697200000,3/5/2017,8:00:00 AM,1,15
1488698100000,3/5/2017,8:15:00 AM,0,15
1488699000000,3/5/2017,8:30:00 AM,2,15
1488699900000,3/5/2017,8:45:00 AM,1,18.75
1488700800000,3/5/2017,9:00:00 AM,2,20
1488701700000,3/5/2017,9:15:00 AM,1,24
1488702600000,3/5/2017,9:30:00 AM,1,17.5
1488703500000,3/5/2017,9:45:00 AM,4,18.333333333333332
1488704400000,3/5/2017,10:00:00 AM,6,28.5
1488705300000,3/5/2017,10:15:00 AM,1,21
1488706200000,3/5/2017,10:30:00 AM,2,19.615384615384617
1488707100000,3/5/2017,10:45:00 AM,0,22.5
1488708000000,3/5/2017,11:00:00 AM,1,26.666666666666668
1488708900000,3/5/2017,11:15:00 AM,2,23.571428571428573
1488709800000,3/5/2017,11:30:00 AM,4,23.571428571428573
1488710700000,3/5/2017,11:45:00 AM,4,19.285714285714285
1488711600000,3/5/2017,12:00:00 PM,4,20.357142857142858
1488712500000,3/5/2017,12:15:00 PM,1,22.5
1488713400000,3/5/2017,12:30:00 PM,6,22.5
1488714300000,3/5/2017,12:45:00 PM,5,15.882352941176471
1488715200000,3/5/2017,1:00:00 PM,4,17.142857142857142
1488716100000,3/5/2017,1:15:00 PM,12,25.384615384615383
1488717000000,3/5/2017,1:30:00 PM,4,24
1488717900000,3/5/2017,1:45:00 PM,7,18.75
1488718800000,3/5/2017,2:00:00 PM,1,20.76923076923077
1488719700000,3/5/2017,2:15:00 PM,8,22.5
1488720600000,3/5/2017,2:30:00 PM,9,26.53846153846154
1488721500000,3/5/2017,2:45:00 PM,2,19
1488722400000,3/5/2017,3:00:00 PM,4,26.73913043478261
1488723300000,3/5/2017,3:15:00 PM,3,23.571428571428573
1488724200000,3/5/2017,3:30:00 PM,4,30
1488725100000,3/5/2017,3:45:00 PM,2,18.75
1488726000000,3/5/2017,4:00:00 PM,0,21.428571428571427
1488726900000,3/5/2017,4:15:00 PM,5,22
1488727800000,3/5/2017,4:30:00 PM,12,32.30769230769231
1488728700000,3/5/2017,4:45:00 PM,1,18.214285714285715
1488729600000,3/5/2017,5:00:00 PM,6,20.357142857142858
1488730500000,3/5/2017,5:15:00 PM,7,24
1488731400000,3/5/2017,5:30:00 PM,2,18
1488732300000,3/5/2017,5:45:00 PM,1,22.5
1488733200000,3/5/2017,6:00:00 PM,1,19.5
1488734100000,3/5/2017,6:15:00 PM,1,15
1488735000000,3/5/2017,6:30:00 PM,2,16.875
1488735900000,3/5/2017,6:45:00 PM,4,19.285714285714285
1488736800000,3/5/2017,7:00:00 PM,1,15
1488737700000,3/5/2017,7:15:00 PM,0,15
1488738600000,3/5/2017,7:30:00 PM,2,15
1488739500000,3/5/2017,7:45:00 PM,1,15
1488740400000,3/5/2017,8:00:00 PM,0,15
1488741300000,3/5/2017,8:15:00 PM,2,15
1488742200000,3/5/2017,8:30:00 PM,3,15
1488743100000,3/5/2017,8:45:00 PM,1,15
1488744000000,3/5/2017,9:00:00 PM,0,15
1488744900000,3/5/2017,9:15:00 PM,0,22.5
1488745800000,3/5/2017,9:30:00 PM,1,15
1488746700000,3/5/2017,9:45:00 PM,0,15
1488747600000,3/5/2017,10:00:00 PM,0,undefined
1488748500000,3/5/2017,10:15:00 PM,1,15
1488749400000,3/5/2017,10:30:00 PM,0,15
1488750300000,3/5/2017,10:45:00 PM,0,15
1488751200000,3/5/2017,11:00:00 PM,1,15
1488752100000,3/5/2017,11:15:00 PM,0,15
1488753000000,3/5/2017,11:30:00 PM,0,15
1488753900000,3/5/2017,11:45:00 PM,2,15
1488754800000,3/6/2017,12:00:00 AM,0,15
1488755700000,3/6/2017,12:15:00 AM,0,15
1488756600000,3/6/2017,12:30:00 AM,0,15
1488757500000,3/6/2017,12:45:00 AM,0,undefined
1488758400000,3/6/2017,1:00:00 AM,0,undefined
1488759300000,3/6/2017,1:15:00 AM,0,15
1488760200000,3/6/2017,1:30:00 AM,1,15
1488761100000,3/6/2017,1:45:00 AM,0,15
1488762000000,3/6/2017,2:00:00 AM,1,15
1488762900000,3/6/2017,2:15:00 AM,0,undefined
1488763800000,3/6/2017,2:30:00 AM,0,15
1488764700000,3/6/2017,2:45:00 AM,1,15
1488765600000,3/6/2017,3:00:00 AM,2,15
1488766500000,3/6/2017,3:15:00 AM,0,15
1488767400000,3/6/2017,3:30:00 AM,1,15
1488768300000,3/6/2017,3:45:00 AM,0,undefined
1488769200000,3/6/2017,4:00:00 AM,0,15
1488770100000,3/6/2017,4:15:00 AM,0,45
1488771000000,3/6/2017,4:30:00 AM,0,undefined
1488771900000,3/6/2017,4:45:00 AM,1,15
1488772800000,3/6/2017,5:00:00 AM,1,15
1488773700000,3/6/2017,5:15:00 AM,0,15
1488774600000,3/6/2017,5:30:00 AM,0,15
1488775500000,3/6/2017,5:45:00 AM,0,undefined
1488776400000,3/6/2017,6:00:00 AM,0,undefined
1488777300000,3/6/2017,6:15:00 AM,0,15
1488778200000,3/6/2017,6:30:00 AM,2,15
1488779100000,3/6/2017,6:45:00 AM,1,15
1488780000000,3/6/2017,7:00:00 AM,1,18
1488780900000,3/6/2017,7:15:00 AM,0,15
1488781800000,3/6/2017,7:30:00 AM,1,21.666666666666668
1488782700000,3/6/2017,7:45:00 AM,3,17.5
1488783600000,3/6/2017,8:00:00 AM,4,20.76923076923077
1488784500000,3/6/2017,8:15:00 AM,8,18.157894736842106
1488785400000,3/6/2017,8:30:00 AM,14,25.2
1488786300000,3/6/2017,8:45:00 AM,23,32.34375
1488787200000,3/6/2017,9:00:00 AM,20,28.714285714285715
1488788100000,3/6/2017,9:15:00 AM,33,37.35294117647059
1488789000000,3/6/2017,9:30:00 AM,24,36.79245283018868
1488789900000,3/6/2017,9:45:00 AM,29,45.625
1488790800000,3/6/2017,10:00:00 AM,38,44.38775510204081
1488791700000,3/6/2017,10:15:00 AM,33,31.5
1488792600000,3/6/2017,10:30:00 AM,20,26.142857142857142
1488793500000,3/6/2017,10:45:00 AM,3,31.956521739130434
1488794400000,3/6/2017,11:00:00 AM,5,29.482758620689655
1488795300000,3/6/2017,11:15:00 AM,9,28.928571428571427
1488796200000,3/6/2017,11:30:00 AM,6,27.096774193548388
1488797100000,3/6/2017,11:45:00 AM,14,30
1488798000000,3/6/2017,12:00:00 PM,11,23.333333333333332
1488798900000,3/6/2017,12:15:00 PM,13,28.125
1488799800000,3/6/2017,12:30:00 PM,11,30.6
1488800700000,3/6/2017,12:45:00 PM,12,25.58823529411765
1488801600000,3/6/2017,1:00:00 PM,26,35
1488802500000,3/6/2017,1:15:00 PM,57,48
1488803400000,3/6/2017,1:30:00 PM,61,53.45454545454545
1488804300000,3/6/2017,1:45:00 PM,20,39.62264150943396
1488805200000,3/6/2017,2:00:00 PM,72,51.46551724137931
1488806100000,3/6/2017,2:15:00 PM,61,51.627906976744185
1488807000000,3/6/2017,2:30:00 PM,54,46.666666666666664
1488807900000,3/6/2017,2:45:00 PM,17,37.04081632653061
1488808800000,3/6/2017,3:00:00 PM,34,35.93023255813954
1488809700000,3/6/2017,3:15:00 PM,12,31.323529411764707
1488810600000,3/6/2017,3:30:00 PM,15,27.352941176470587
1488811500000,3/6/2017,3:45:00 PM,11,24.677419354838708
1488812400000,3/6/2017,4:00:00 PM,12,23.4
1488813300000,3/6/2017,4:15:00 PM,9,28.392857142857142
1488814200000,3/6/2017,4:30:00 PM,10,26.73913043478261
1488815100000,3/6/2017,4:45:00 PM,10,27.692307692307693
1488816000000,3/6/2017,5:00:00 PM,11,25.178571428571427
1488816900000,3/6/2017,5:15:00 PM,6,22.5
1488817800000,3/6/2017,5:30:00 PM,14,24
1488818700000,3/6/2017,5:45:00 PM,15,25
1488819600000,3/6/2017,6:00:00 PM,12,31.714285714285715
1488820500000,3/6/2017,6:15:00 PM,26,33.84615384615385
1488821400000,3/6/2017,6:30:00 PM,21,30.666666666666668
1488822300000,3/6/2017,6:45:00 PM,7,25
1488823200000,3/6/2017,7:00:00 PM,2,22.5
1488824100000,3/6/2017,7:15:00 PM,0,23.333333333333332
1488825000000,3/6/2017,7:30:00 PM,0,15
1488825900000,3/6/2017,7:45:00 PM,2,15
1488826800000,3/6/2017,8:00:00 PM,1,20
1488827700000,3/6/2017,8:15:00 PM,0,15
1488828600000,3/6/2017,8:30:00 PM,0,undefined
1488829500000,3/6/2017,8:45:00 PM,1,15
1488830400000,3/6/2017,9:00:00 PM,1,15
1488831300000,3/6/2017,9:15:00 PM,2,18.75
1488832200000,3/6/2017,9:30:00 PM,0,40
1488833100000,3/6/2017,9:45:00 PM,0,15
1488834000000,3/6/2017,10:00:00 PM,0,15
1488834900000,3/6/2017,10:15:00 PM,2,15
1488835800000,3/6/2017,10:30:00 PM,1,15
1488836700000,3/6/2017,10:45:00 PM,0,undefined
1488837600000,3/6/2017,11:00:00 PM,0,undefined
1488838500000,3/6/2017,11:15:00 PM,0,undefined
1488839400000,3/6/2017,11:30:00 PM,1,15
1488840300000,3/6/2017,11:45:00 PM,1,15
1488841200000,3/7/2017,12:00:00 AM,0,15
1488842100000,3/7/2017,12:15:00 AM,0,15
1488843000000,3/7/2017,12:30:00 AM,0,15
1488843900000,3/7/2017,12:45:00 AM,1,15
1488844800000,3/7/2017,1:00:00 AM,0,15
1488845700000,3/7/2017,1:15:00 AM,0,15
1488846600000,3/7/2017,1:30:00 AM,0,undefined
1488847500000,3/7/2017,1:45:00 AM,2,18.75
1488848400000,3/7/2017,2:00:00 AM,0,15
1488849300000,3/7/2017,2:15:00 AM,1,15
1488850200000,3/7/2017,2:30:00 AM,0,22.5
1488851100000,3/7/2017,2:45:00 AM,0,15
1488852000000,3/7/2017,3:00:00 AM,1,15
1488852900000,3/7/2017,3:15:00 AM,0,undefined
1488853800000,3/7/2017,3:30:00 AM,1,15
1488854700000,3/7/2017,3:45:00 AM,0,15
1488855600000,3/7/2017,4:00:00 AM,1,22.5
1488856500000,3/7/2017,4:15:00 AM,1,21
1488857400000,3/7/2017,4:30:00 AM,0,15
1488858300000,3/7/2017,4:45:00 AM,4,30
1488859200000,3/7/2017,5:00:00 AM,0,undefined
1488860100000,3/7/2017,5:15:00 AM,0,undefined
1488861000000,3/7/2017,5:30:00 AM,0,15
1488861900000,3/7/2017,5:45:00 AM,2,15
1488862800000,3/7/2017,6:00:00 AM,0,15
1488863700000,3/7/2017,6:15:00 AM,0,15
1488864600000,3/7/2017,6:30:00 AM,1,15
1488865500000,3/7/2017,6:45:00 AM,1,15
1488866400000,3/7/2017,7:00:00 AM,1,20
1488867300000,3/7/2017,7:15:00 AM,3,15
1488868200000,3/7/2017,7:30:00 AM,4,20.454545454545453
1488869100000,3/7/2017,7:45:00 AM,12,24.705882352941178
1488870000000,3/7/2017,8:00:00 AM,7,19.6875
1488870900000,3/7/2017,8:15:00 AM,10,21.724137931034484
1488871800000,3/7/2017,8:30:00 AM,9,25.714285714285715
1488872700000,3/7/2017,8:45:00 AM,17,29.571428571428573
1488873600000,3/7/2017,9:00:00 AM,22,28.846153846153847
1488874500000,3/7/2017,9:15:00 AM,36,32.83018867924528
1488875400000,3/7/2017,9:30:00 AM,52,47.94642857142857
1488876300000,3/7/2017,9:45:00 AM,28,38.07692307692308
1488877200000,3/7/2017,10:00:00 AM,41,37.21153846153846
1488878100000,3/7/2017,10:15:00 AM,34,39
1488879000000,3/7/2017,10:30:00 AM,19,26.25
1488879900000,3/7/2017,10:45:00 AM,27,31.125
1488880800000,3/7/2017,11:00:00 AM,12,23
1488881700000,3/7/2017,11:15:00 AM,18,24.51219512195122
1488882600000,3/7/2017,11:30:00 AM,14,27.096774193548388
1488883500000,3/7/2017,11:45:00 AM,8,23
1488884400000,3/7/2017,12:00:00 PM,19,26.91176470588235
1488885300000,3/7/2017,12:15:00 PM,10,22.8
1488886200000,3/7/2017,12:30:00 PM,14,25
1488887100000,3/7/2017,12:45:00 PM,15,26.428571428571427
1488888000000,3/7/2017,1:00:00 PM,39,36.52173913043478
1488888900000,3/7/2017,1:15:00 PM,28,37.083333333333336
1488889800000,3/7/2017,1:30:00 PM,52,48.23529411764706
1488890700000,3/7/2017,1:45:00 PM,95,59.0625
1488891600000,3/7/2017,2:00:00 PM,59,53.1578947368421
1488892500000,3/7/2017,2:15:00 PM,24,54.056603773584904
1488893400000,3/7/2017,2:30:00 PM,30,41.326530612244895
1488894300000,3/7/2017,2:45:00 PM,34,39.11764705882353
1488895200000,3/7/2017,3:00:00 PM,32,39.20454545454545
1488896100000,3/7/2017,3:15:00 PM,15,31.666666666666668
1488897000000,3/7/2017,3:30:00 PM,8,28.714285714285715
1488897900000,3/7/2017,3:45:00 PM,12,26.5
1488898800000,3/7/2017,4:00:00 PM,10,24.677419354838708
1488899700000,3/7/2017,4:15:00 PM,9,19.821428571428573
1488900600000,3/7/2017,4:30:00 PM,13,26.818181818181817
1488901500000,3/7/2017,4:45:00 PM,7,23.90625
1488902400000,3/7/2017,5:00:00 PM,11,25
1488903300000,3/7/2017,5:15:00 PM,6,29.464285714285715
1488904200000,3/7/2017,5:30:00 PM,13,25.178571428571427
1488905100000,3/7/2017,5:45:00 PM,7,25.5
1488906000000,3/7/2017,6:00:00 PM,6,23.90625
1488906900000,3/7/2017,6:15:00 PM,10,27.75
1488907800000,3/7/2017,6:30:00 PM,34,43.16326530612245
1488908700000,3/7/2017,6:45:00 PM,8,32.142857142857146
1488909600000,3/7/2017,7:00:00 PM,22,30.357142857142858
1488910500000,3/7/2017,7:15:00 PM,10,18.94736842105263
1488911400000,3/7/2017,7:30:00 PM,7,17.647058823529413
1488912300000,3/7/2017,7:45:00 PM,10,19.09090909090909
1488913200000,3/7/2017,8:00:00 PM,9,15
1488914100000,3/7/2017,8:15:00 PM,4,22.5
1488915000000,3/7/2017,8:30:00 PM,9,20.625
1488915900000,3/7/2017,8:45:00 PM,4,15
1488916800000,3/7/2017,9:00:00 PM,5,16.875
1488917700000,3/7/2017,9:15:00 PM,4,18.75
1488918600000,3/7/2017,9:30:00 PM,4,15
1488919500000,3/7/2017,9:45:00 PM,3,20
1488920400000,3/7/2017,10:00:00 PM,7,21
1488921300000,3/7/2017,10:15:00 PM,2,15
1488922200000,3/7/2017,10:30:00 PM,6,22.5
1488923100000,3/7/2017,10:45:00 PM,3,15
1488924000000,3/7/2017,11:00:00 PM,1,22.5
1488924900000,3/7/2017,11:15:00 PM,4,20
1488925800000,3/7/2017,11:30:00 PM,3,15
1488926700000,3/7/2017,11:45:00 PM,6,26.25
1488927600000,3/8/2017,12:00:00 AM,2,15
1488928500000,3/8/2017,12:15:00 AM,2,15
1488929400000,3/8/2017,12:30:00 AM,4,18.75
1488930300000,3/8/2017,12:45:00 AM,5,18.75
1488931200000,3/8/2017,1:00:00 AM,2,15
1488932100000,3/8/2017,1:15:00 AM,4,15
1488933000000,3/8/2017,1:30:00 AM,9,21.428571428571427
1488933900000,3/8/2017,1:45:00 AM,0,15
1488934800000,3/8/2017,2:00:00 AM,2,15
1488935700000,3/8/2017,2:15:00 AM,2,20
1488936600000,3/8/2017,2:30:00 AM,3,20
1488937500000,3/8/2017,2:45:00 AM,0,15
1488938400000,3/8/2017,3:00:00 AM,1,15
1488939300000,3/8/2017,3:15:00 AM,0,undefined
1488940200000,3/8/2017,3:30:00 AM,0,undefined
1488941100000,3/8/2017,3:45:00 AM,0,15
1488942000000,3/8/2017,4:00:00 AM,4,15
1488942900000,3/8/2017,4:15:00 AM,4,37.5
1488943800000,3/8/2017,4:30:00 AM,1,15
1488944700000,3/8/2017,4:45:00 AM,4,21.428571428571427
1488945600000,3/8/2017,5:00:00 AM,2,15
1488946500000,3/8/2017,5:15:00 AM,1,15
1488947400000,3/8/2017,5:30:00 AM,1,15
1488948300000,3/8/2017,5:45:00 AM,1,15
1488949200000,3/8/2017,6:00:00 AM,2,15
1488950100000,3/8/2017,6:15:00 AM,2,15
1488951000000,3/8/2017,6:30:00 AM,2,18.75
1488951900000,3/8/2017,6:45:00 AM,6,20
1488952800000,3/8/2017,7:00:00 AM,9,23.571428571428573
1488953700000,3/8/2017,7:15:00 AM,12,23.75
1488954600000,3/8/2017,7:30:00 AM,7,20
1488955500000,3/8/2017,7:45:00 AM,7,16.666666666666668
1488956400000,3/8/2017,8:00:00 AM,3,17.8125
1488957300000,3/8/2017,8:15:00 AM,12,30.789473684210527
1488958200000,3/8/2017,8:30:00 AM,12,26.379310344827587
1488959100000,3/8/2017,8:45:00 AM,14,31.18421052631579
1488960000000,3/8/2017,9:00:00 AM,29,32.5609756097561
1488960900000,3/8/2017,9:15:00 AM,37,34.81132075471698
1488961800000,3/8/2017,9:30:00 AM,33,38.36538461538461
1488962700000,3/8/2017,9:45:00 AM,32,46.607142857142854
1488963600000,3/8/2017,10:00:00 AM,38,42.69230769230769
1488964500000,3/8/2017,10:15:00 AM,15,28.26923076923077
1488965400000,3/8/2017,10:30:00 AM,33,39.61538461538461
1488966300000,3/8/2017,10:45:00 AM,22,30.416666666666668
1488967200000,3/8/2017,11:00:00 AM,26,31.363636363636363
1488968100000,3/8/2017,11:15:00 AM,13,28
1488969000000,3/8/2017,11:30:00 AM,12,25.862068965517242
1488969900000,3/8/2017,11:45:00 AM,12,28.636363636363637
1488970800000,3/8/2017,12:00:00 PM,22,32.19512195121951
1488971700000,3/8/2017,12:15:00 PM,7,27.22222222222222
1488972600000,3/8/2017,12:30:00 PM,8,22.7027027027027
1488973500000,3/8/2017,12:45:00 PM,14,27.352941176470587
1488974400000,3/8/2017,1:00:00 PM,30,43.189655172413794
1488975300000,3/8/2017,1:15:00 PM,32,42.11538461538461
1488976200000,3/8/2017,1:30:00 PM,50,46.470588235294116
1488977100000,3/8/2017,1:45:00 PM,39,48.17307692307692
1488978000000,3/8/2017,2:00:00 PM,20,50.1063829787234
1488978900000,3/8/2017,2:15:00 PM,40,55.625
1488979800000,3/8/2017,2:30:00 PM,35,51.333333333333336
1488980700000,3/8/2017,2:45:00 PM,18,40.86206896551724
1488981600000,3/8/2017,3:00:00 PM,23,32.7906976744186
1488982500000,3/8/2017,3:15:00 PM,10,29.625
1488983400000,3/8/2017,3:30:00 PM,10,28.928571428571427
1488984300000,3/8/2017,3:45:00 PM,15,23.846153846153847
1488985200000,3/8/2017,4:00:00 PM,16,26.363636363636363
1488986100000,3/8/2017,4:15:00 PM,13,19.545454545454547
1488987000000,3/8/2017,4:30:00 PM,9,28.2
1488987900000,3/8/2017,4:45:00 PM,7,21.5625
1488988800000,3/8/2017,5:00:00 PM,8,27.857142857142858
1488989700000,3/8/2017,5:15:00 PM,14,25.5
1488990600000,3/8/2017,5:30:00 PM,15,30
1488991500000,3/8/2017,5:45:00 PM,18,25.416666666666668
1488992400000,3/8/2017,6:00:00 PM,24,30.625
1488993300000,3/8/2017,6:15:00 PM,11,31.5
1488994200000,3/8/2017,6:30:00 PM,31,35.204081632653065
1488995100000,3/8/2017,6:45:00 PM,20,35.833333333333336
1488996000000,3/8/2017,7:00:00 PM,2,36.724137931034484
1488996900000,3/8/2017,7:15:00 PM,0,48
1488997800000,3/8/2017,7:30:00 PM,1,16.875
1488998700000,3/8/2017,7:45:00 PM,1,15
1488999600000,3/8/2017,8:00:00 PM,2,15
1489000500000,3/8/2017,8:15:00 PM,1,15
1489001400000,3/8/2017,8:30:00 PM,1,15
1489002300000,3/8/2017,8:45:00 PM,1,18.75
1489003200000,3/8/2017,9:00:00 PM,1,18.75
1489004100000,3/8/2017,9:15:00 PM,1,18.75
1489005000000,3/8/2017,9:30:00 PM,0,18.75
1489005900000,3/8/2017,9:45:00 PM,1,15
1489006800000,3/8/2017,10:00:00 PM,0,15
1489007700000,3/8/2017,10:15:00 PM,1,15
1489008600000,3/8/2017,10:30:00 PM,0,22.5
1489009500000,3/8/2017,10:45:00 PM,1,18
1489010400000,3/8/2017,11:00:00 PM,1,15
1489011300000,3/8/2017,11:15:00 PM,0,15
1489012200000,3/8/2017,11:30:00 PM,0,15
1489013100000,3/8/2017,11:45:00 PM,2,15
1489014000000,3/9/2017,12:00:00 AM,3,15
1489014900000,3/9/2017,12:15:00 AM,0,15
1489015800000,3/9/2017,12:30:00 AM,0,16.666666666666668
1489016700000,3/9/2017,12:45:00 AM,0,15
1489017600000,3/9/2017,1:00:00 AM,1,15
1489018500000,3/9/2017,1:15:00 AM,1,15
1489019400000,3/9/2017,1:30:00 AM,0,20
1489020300000,3/9/2017,1:45:00 AM,0,15
1489021200000,3/9/2017,2:00:00 AM,0,15
1489022100000,3/9/2017,2:15:00 AM,0,18
1489023000000,3/9/2017,2:30:00 AM,0,15
1489023900000,3/9/2017,2:45:00 AM,2,20
1489024800000,3/9/2017,3:00:00 AM,0,undefined
1489025700000,3/9/2017,3:15:00 AM,0,15
1489026600000,3/9/2017,3:30:00 AM,1,15
1489027500000,3/9/2017,3:45:00 AM,0,undefined
1489028400000,3/9/2017,4:00:00 AM,0,15
1489029300000,3/9/2017,4:15:00 AM,1,15
1489030200000,3/9/2017,4:30:00 AM,1,15
1489031100000,3/9/2017,4:45:00 AM,1,15
1489032000000,3/9/2017,5:00:00 AM,1,24
1489032900000,3/9/2017,5:15:00 AM,0,undefined
1489033800000,3/9/2017,5:30:00 AM,1,24
1489034700000,3/9/2017,5:45:00 AM,2,15
1489035600000,3/9/2017,6:00:00 AM,0,undefined
1489036500000,3/9/2017,6:15:00 AM,0,15
1489037400000,3/9/2017,6:30:00 AM,1,25.714285714285715
1489038300000,3/9/2017,6:45:00 AM,1,15
1489039200000,3/9/2017,7:00:00 AM,2,20
1489040100000,3/9/2017,7:15:00 AM,1,15
1489041000000,3/9/2017,7:30:00 AM,2,16.5
1489041900000,3/9/2017,7:45:00 AM,6,18.571428571428573
1489042800000,3/9/2017,8:00:00 AM,3,19.736842105263158
1489043700000,3/9/2017,8:15:00 AM,5,22.142857142857142
1489044600000,3/9/2017,8:30:00 AM,9,25.714285714285715
1489045500000,3/9/2017,8:45:00 AM,12,29.583333333333332
1489046400000,3/9/2017,9:00:00 AM,18,26.05263157894737
1489047300000,3/9/2017,9:15:00 AM,33,34.8
1489048200000,3/9/2017,9:30:00 AM,31,37.2
1489049100000,3/9/2017,9:45:00 AM,35,47.79661016949152
1489050000000,3/9/2017,10:00:00 AM,31,39.91525423728814
1489050900000,3/9/2017,10:15:00 AM,32,38.23529411764706
1489051800000,3/9/2017,10:30:00 AM,13,39.705882352941174
1489052700000,3/9/2017,10:45:00 AM,22,30
1489053600000,3/9/2017,11:00:00 AM,10,30.483870967741936
1489054500000,3/9/2017,11:15:00 AM,14,24.146341463414632
1489055400000,3/9/2017,11:30:00 AM,12,27.321428571428573
1489056300000,3/9/2017,11:45:00 AM,19,22.77777777777778
1489057200000,3/9/2017,12:00:00 PM,12,18.91304347826087
1489058100000,3/9/2017,12:15:00 PM,7,25.384615384615383
1489059000000,3/9/2017,12:30:00 PM,18,25
1489059900000,3/9/2017,12:45:00 PM,19,28.59375
1489060800000,3/9/2017,1:00:00 PM,24,41.57142857142857
1489061700000,3/9/2017,1:15:00 PM,30,43.214285714285715
1489062600000,3/9/2017,1:30:00 PM,22,38.86363636363637
1489063500000,3/9/2017,1:45:00 PM,30,38.142857142857146
1489064400000,3/9/2017,2:00:00 PM,69,65.1063829787234
1489065300000,3/9/2017,2:15:00 PM,68,48.333333333333336
1489066200000,3/9/2017,2:30:00 PM,56,59.04255319148936
1489067100000,3/9/2017,2:45:00 PM,54,53.52272727272727
1489068000000,3/9/2017,3:00:00 PM,11,32.58620689655172
1489068900000,3/9/2017,3:15:00 PM,10,25.2
1489069800000,3/9/2017,3:30:00 PM,13,21.923076923076923
1489070700000,3/9/2017,3:45:00 PM,19,23.181818181818183
1489071600000,3/9/2017,4:00:00 PM,11,24.444444444444443
1489072500000,3/9/2017,4:15:00 PM,3,18.214285714285715
1489073400000,3/9/2017,4:30:00 PM,15,26.4
1489074300000,3/9/2017,4:45:00 PM,7,24.705882352941178
1489075200000,3/9/2017,5:00:00 PM,11,26.53846153846154
1489076100000,3/9/2017,5:15:00 PM,11,20.76923076923077
1489077000000,3/9/2017,5:30:00 PM,16,28.846153846153847
1489077900000,3/9/2017,5:45:00 PM,14,30
1489078800000,3/9/2017,6:00:00 PM,29,29.23076923076923
1489079700000,3/9/2017,6:15:00 PM,7,25
1489080600000,3/9/2017,6:30:00 PM,20,27.272727272727273
1489081500000,3/9/2017,6:45:00 PM,15,25
1489082400000,3/9/2017,7:00:00 PM,2,23.571428571428573
1489083300000,3/9/2017,7:15:00 PM,1,21
1489084200000,3/9/2017,7:30:00 PM,2,16.666666666666668
1489085100000,3/9/2017,7:45:00 PM,1,18.75
1489086000000,3/9/2017,8:00:00 PM,6,21
1489086900000,3/9/2017,8:15:00 PM,2,15
1489087800000,3/9/2017,8:30:00 PM,0,15
1489088700000,3/9/2017,8:45:00 PM,3,15
1489089600000,3/9/2017,9:00:00 PM,1,15
1489090500000,3/9/2017,9:15:00 PM,2,15
1489091400000,3/9/2017,9:30:00 PM,1,15
1489092300000,3/9/2017,9:45:00 PM,0,15
1489093200000,3/9/2017,10:00:00 PM,0,undefined
1489094100000,3/9/2017,10:15:00 PM,0,undefined
1489095000000,3/9/2017,10:30:00 PM,1,20
1489095900000,3/9/2017,10:45:00 PM,1,22.5
1489096800000,3/9/2017,11:00:00 PM,5,75
1489097700000,3/9/2017,11:15:00 PM,0,undefined
1489098600000,3/9/2017,11:30:00 PM,0,15
1489099500000,3/9/2017,11:45:00 PM,0,24
1489100400000,3/10/2017,12:00:00 AM,0,15
1489101300000,3/10/2017,12:15:00 AM,2,20
1489102200000,3/10/2017,12:30:00 AM,2,15
1489103100000,3/10/2017,12:45:00 AM,0,15
1489104000000,3/10/2017,1:00:00 AM,2,15
1489104900000,3/10/2017,1:15:00 AM,3,15
1489105800000,3/10/2017,1:30:00 AM,3,18.75
1489106700000,3/10/2017,1:45:00 AM,4,15
1489107600000,3/10/2017,2:00:00 AM,0,15
1489108500000,3/10/2017,2:15:00 AM,0,15
1489109400000,3/10/2017,2:30:00 AM,1,15
1489110300000,3/10/2017,2:45:00 AM,0,15
1489111200000,3/10/2017,3:00:00 AM,0,15
1489112100000,3/10/2017,3:15:00 AM,2,15
1489113000000,3/10/2017,3:30:00 AM,0,undefined
1489113900000,3/10/2017,3:45:00 AM,0,15
1489114800000,3/10/2017,4:00:00 AM,2,15
1489115700000,3/10/2017,4:15:00 AM,2,20
1489116600000,3/10/2017,4:30:00 AM,2,15
1489117500000,3/10/2017,4:45:00 AM,3,22.5
1489118400000,3/10/2017,5:00:00 AM,2,22.5
1489119300000,3/10/2017,5:15:00 AM,0,30
1489120200000,3/10/2017,5:30:00 AM,0,undefined
1489121100000,3/10/2017,5:45:00 AM,0,undefined
1489122000000,3/10/2017,6:00:00 AM,1,15
1489122900000,3/10/2017,6:15:00 AM,0,15
1489123800000,3/10/2017,6:30:00 AM,1,15
1489124700000,3/10/2017,6:45:00 AM,3,20
1489125600000,3/10/2017,7:00:00 AM,0,15
1489126500000,3/10/2017,7:15:00 AM,1,15
1489127400000,3/10/2017,7:30:00 AM,1,30
1489128300000,3/10/2017,7:45:00 AM,3,16.363636363636363
1489129200000,3/10/2017,8:00:00 AM,3,17.5
1489130100000,3/10/2017,8:15:00 AM,7,22.058823529411764
1489131000000,3/10/2017,8:30:00 AM,13,24
1489131900000,3/10/2017,8:45:00 AM,11,22.17391304347826
1489132800000,3/10/2017,9:00:00 AM,24,31.03448275862069
1489133700000,3/10/2017,9:15:00 AM,26,35.15625
1489134600000,3/10/2017,9:30:00 AM,42,40.416666666666664
1489135500000,3/10/2017,9:45:00 AM,35,41.41304347826087
1489136400000,3/10/2017,10:00:00 AM,38,40.714285714285715
1489137300000,3/10/2017,10:15:00 AM,27,29.605263157894736
1489138200000,3/10/2017,10:30:00 AM,8,29.482758620689655
1489139100000,3/10/2017,10:45:00 AM,12,26.25
1489140000000,3/10/2017,11:00:00 AM,20,33.62068965517241
1489140900000,3/10/2017,11:15:00 AM,13,22.105263157894736
1489141800000,3/10/2017,11:30:00 AM,20,32.142857142857146
1489142700000,3/10/2017,11:45:00 AM,10,24
1489143600000,3/10/2017,12:00:00 PM,16,30.789473684210527
1489144500000,3/10/2017,12:15:00 PM,9,33.125
1489145400000,3/10/2017,12:30:00 PM,8,30.789473684210527
1489146300000,3/10/2017,12:45:00 PM,14,38.225806451612904
1489147200000,3/10/2017,1:00:00 PM,41,40.609756097560975
1489148100000,3/10/2017,1:15:00 PM,23,33.06818181818182
1489149000000,3/10/2017,1:30:00 PM,34,40
1489149900000,3/10/2017,1:45:00 PM,27,46.83673469387755
1489150800000,3/10/2017,2:00:00 PM,41,42.35294117647059
1489151700000,3/10/2017,2:15:00 PM,31,40.09615384615385
1489152600000,3/10/2017,2:30:00 PM,27,30.638297872340427
1489153500000,3/10/2017,2:45:00 PM,35,35.833333333333336
1489154400000,3/10/2017,3:00:00 PM,25,31.216216216216218
1489155300000,3/10/2017,3:15:00 PM,16,24.615384615384617
1489156200000,3/10/2017,3:30:00 PM,13,26.756756756756758
1489157100000,3/10/2017,3:45:00 PM,14,28.06451612903226
1489158000000,3/10/2017,4:00:00 PM,16,21.53846153846154
1489158900000,3/10/2017,4:15:00 PM,16,26.129032258064516
1489159800000,3/10/2017,4:30:00 PM,7,19.8
1489160700000,3/10/2017,4:45:00 PM,15,24.857142857142858
1489161600000,3/10/2017,5:00:00 PM,15,25.78125
1489162500000,3/10/2017,5:15:00 PM,11,21.818181818181817
1489163400000,3/10/2017,5:30:00 PM,15,27.375
1489164300000,3/10/2017,5:45:00 PM,10,27.5
1489165200000,3/10/2017,6:00:00 PM,24,31.630434782608695
1489166100000,3/10/2017,6:15:00 PM,22,32.857142857142854
1489167000000,3/10/2017,6:30:00 PM,28,33
1489167900000,3/10/2017,6:45:00 PM,1,21.923076923076923
1489168800000,3/10/2017,7:00:00 PM,3,22.5
1489169700000,3/10/2017,7:15:00 PM,2,21
1489170600000,3/10/2017,7:30:00 PM,0,15
1489171500000,3/10/2017,7:45:00 PM,7,20.625
1489172400000,3/10/2017,8:00:00 PM,1,15
1489173300000,3/10/2017,8:15:00 PM,9,21
1489174200000,3/10/2017,8:30:00 PM,1,15
1489175100000,3/10/2017,8:45:00 PM,2,15
1489176000000,3/10/2017,9:00:00 PM,3,18
1489176900000,3/10/2017,9:15:00 PM,2,17.142857142857142
1489177800000,3/10/2017,9:30:00 PM,1,15
1489178700000,3/10/2017,9:45:00 PM,1,25
1489179600000,3/10/2017,10:00:00 PM,0,15
1489180500000,3/10/2017,10:15:00 PM,2,15
1489181400000,3/10/2017,10:30:00 PM,0,18.75
1489182300000,3/10/2017,10:45:00 PM,1,15
1489183200000,3/10/2017,11:00:00 PM,2,15
1489184100000,3/10/2017,11:15:00 PM,1,17.5
1489185000000,3/10/2017,11:30:00 PM,1,15
1489185900000,3/10/2017,11:45:00 PM,0,15
1489186800000,3/11/2017,12:00:00 AM,4,22.5
1489187700000,3/11/2017,12:15:00 AM,1,15
1489188600000,3/11/2017,12:30:00 AM,1,15
1489189500000,3/11/2017,12:45:00 AM,3,18
1489190400000,3/11/2017,1:00:00 AM,1,18.333333333333332
1489191300000,3/11/2017,1:15:00 AM,3,17.5
1489192200000,3/11/2017,1:30:00 AM,0,15
1489193100000,3/11/2017,1:45:00 AM,2,25
1489194000000,3/11/2017,2:00:00 AM,2,17.5
1489194900000,3/11/2017,2:15:00 AM,1,15
1489195800000,3/11/2017,2:30:00 AM,0,15
1489196700000,3/11/2017,2:45:00 AM,0,17.5
1489197600000,3/11/2017,3:00:00 AM,1,17.142857142857142
1489198500000,3/11/2017,3:15:00 AM,3,19.5
1489199400000,3/11/2017,3:30:00 AM,0,25
1489200300000,3/11/2017,3:45:00 AM,2,20
1489201200000,3/11/2017,4:00:00 AM,0,15
1489202100000,3/11/2017,4:15:00 AM,0,15
1489203000000,3/11/2017,4:30:00 AM,3,18
1489203900000,3/11/2017,4:45:00 AM,0,15
1489204800000,3/11/2017,5:00:00 AM,0,18.75
1489205700000,3/11/2017,5:15:00 AM,0,18.75
1489206600000,3/11/2017,5:30:00 AM,0,15
1489207500000,3/11/2017,5:45:00 AM,0,undefined
1489208400000,3/11/2017,6:00:00 AM,0,30
1489209300000,3/11/2017,6:15:00 AM,0,15
1489210200000,3/11/2017,6:30:00 AM,0,15
1489211100000,3/11/2017,6:45:00 AM,0,15
1489212000000,3/11/2017,7:00:00 AM,0,15
1489212900000,3/11/2017,7:15:00 AM,0,22.5
1489213800000,3/11/2017,7:30:00 AM,0,undefined
1489214700000,3/11/2017,7:45:00 AM,2,15
1489215600000,3/11/2017,8:00:00 AM,2,15
1489216500000,3/11/2017,8:15:00 AM,2,20
1489217400000,3/11/2017,8:30:00 AM,0,24
1489218300000,3/11/2017,8:45:00 AM,1,26.25
1489219200000,3/11/2017,9:00:00 AM,1,18.46153846153846
1489220100000,3/11/2017,9:15:00 AM,1,19.285714285714285
1489221000000,3/11/2017,9:30:00 AM,7,23.076923076923077
1489221900000,3/11/2017,9:45:00 AM,3,30
1489222800000,3/11/2017,10:00:00 AM,15,22.105263157894736
1489223700000,3/11/2017,10:15:00 AM,8,25.384615384615383
1489224600000,3/11/2017,10:30:00 AM,6,25
1489225500000,3/11/2017,10:45:00 AM,4,23.333333333333332
1489226400000,3/11/2017,11:00:00 AM,7,15.9375
1489227300000,3/11/2017,11:15:00 AM,3,23.181818181818183
1489228200000,3/11/2017,11:30:00 AM,3,18.75
1489229100000,3/11/2017,11:45:00 AM,6,22.058823529411764
1489230000000,3/11/2017,12:00:00 PM,5,19
1489230900000,3/11/2017,12:15:00 PM,0,19.09090909090909
1489231800000,3/11/2017,12:30:00 PM,8,20.833333333333332
1489232700000,3/11/2017,12:45:00 PM,5,17.8125
1489233600000,3/11/2017,1:00:00 PM,2,24
1489234500000,3/11/2017,1:15:00 PM,2,22.5
1489235400000,3/11/2017,1:30:00 PM,10,21.31578947368421
1489236300000,3/11/2017,1:45:00 PM,8,19.6875
1489237200000,3/11/2017,2:00:00 PM,20,26.25
1489238100000,3/11/2017,2:15:00 PM,14,20.454545454545453
1489239000000,3/11/2017,2:30:00 PM,11,22.105263157894736
1489239900000,3/11/2017,2:45:00 PM,9,23.863636363636363
1489240800000,3/11/2017,3:00:00 PM,11,21.5625
1489241700000,3/11/2017,3:15:00 PM,5,23.68421052631579
1489242600000,3/11/2017,3:30:00 PM,9,23
1489243500000,3/11/2017,3:45:00 PM,4,18
1489244400000,3/11/2017,4:00:00 PM,9,28.846153846153847
1489245300000,3/11/2017,4:15:00 PM,7,21
1489246200000,3/11/2017,4:30:00 PM,10,26.470588235294116
1489247100000,3/11/2017,4:45:00 PM,14,34.166666666666664
1489248000000,3/11/2017,5:00:00 PM,7,22.857142857142858
1489248900000,3/11/2017,5:15:00 PM,4,25
1489249800000,3/11/2017,5:30:00 PM,4,23.571428571428573
1489250700000,3/11/2017,5:45:00 PM,4,24.642857142857142
1489251600000,3/11/2017,6:00:00 PM,8,21.136363636363637
1489252500000,3/11/2017,6:15:00 PM,6,24.545454545454547
1489253400000,3/11/2017,6:30:00 PM,4,24.375
1489254300000,3/11/2017,6:45:00 PM,4,25.5
1489255200000,3/11/2017,7:00:00 PM,2,16.666666666666668
1489256100000,3/11/2017,7:15:00 PM,1,30
1489257000000,3/11/2017,7:30:00 PM,2,22.5
1489257900000,3/11/2017,7:45:00 PM,0,15
1489258800000,3/11/2017,8:00:00 PM,3,20
1489259700000,3/11/2017,8:15:00 PM,4,16.5
1489260600000,3/11/2017,8:30:00 PM,3,15
1489261500000,3/11/2017,8:45:00 PM,1,15
1489262400000,3/11/2017,9:00:00 PM,9,27
1489263300000,3/11/2017,9:15:00 PM,4,18.75
1489264200000,3/11/2017,9:30:00 PM,5,16.666666666666668
1489265100000,3/11/2017,9:45:00 PM,4,25
1489266000000,3/11/2017,10:00:00 PM,5,15.9375
1489266900000,3/11/2017,10:15:00 PM,3,18.75
1489267800000,3/11/2017,10:30:00 PM,2,15
1489268700000,3/11/2017,10:45:00 PM,5,20
1489269600000,3/11/2017,11:00:00 PM,4,26.25
1489270500000,3/11/2017,11:15:00 PM,1,18
1489271400000,3/11/2017,11:30:00 PM,1,15
1489272300000,3/11/2017,11:45:00 PM,2,20.625
1489273200000,3/12/2017,12:00:00 AM,2,17.5
1489274100000,3/12/2017,12:15:00 AM,2,16.5
1489275000000,3/12/2017,12:30:00 AM,3,25.5
1489275900000,3/12/2017,12:45:00 AM,2,24
1489276800000,3/12/2017,1:00:00 AM,0,18.75
1489277700000,3/12/2017,1:15:00 AM,4,25.384615384615383
1489278600000,3/12/2017,1:30:00 AM,3,18.75
1489279500000,3/12/2017,1:45:00 AM,0,15
1489280400000,3/12/2017,2:00:00 AM,1,15
1489281300000,3/12/2017,2:15:00 AM,1,15
1489282200000,3/12/2017,2:30:00 AM,4,15
1489283100000,3/12/2017,2:45:00 AM,0,15
1489284000000,3/12/2017,3:00:00 AM,1,15
1489284900000,3/12/2017,3:15:00 AM,2,15
1489285800000,3/12/2017,3:30:00 AM,0,30
1489286700000,3/12/2017,3:45:00 AM,1,15
1489287600000,3/12/2017,4:00:00 AM,0,21
1489288500000,3/12/2017,4:15:00 AM,0,15
1489289400000,3/12/2017,4:30:00 AM,1,15
1489290300000,3/12/2017,4:45:00 AM,0,undefined
1489291200000,3/12/2017,5:00:00 AM,1,15
1489292100000,3/12/2017,5:15:00 AM,1,15
1489293000000,3/12/2017,5:30:00 AM,0,undefined
1489293900000,3/12/2017,5:45:00 AM,0,undefined
1489294800000,3/12/2017,6:00:00 AM,0,undefined
1489295700000,3/12/2017,6:15:00 AM,0,undefined
1489296600000,3/12/2017,6:30:00 AM,0,undefined
1489297500000,3/12/2017,6:45:00 AM,0,undefined
1489298400000,3/12/2017,7:00:00 AM,0,undefined
1489299300000,3/12/2017,7:15:00 AM,0,undefined
1489300200000,3/12/2017,7:30:00 AM,0,undefined
1489301100000,3/12/2017,7:45:00 AM,2,15
1489302000000,3/12/2017,8:00:00 AM,1,15
1489302900000,3/12/2017,8:15:00 AM,0,15
1489303800000,3/12/2017,8:30:00 AM,0,15
1489304700000,3/12/2017,8:45:00 AM,1,18.75
1489305600000,3/12/2017,9:00:00 AM,2,20
1489306500000,3/12/2017,9:15:00 AM,1,24
1489307400000,3/12/2017,9:30:00 AM,1,17.5
1489308300000,3/12/2017,9:45:00 AM,2,18.333333333333332
1489309200000,3/12/2017,10:00:00 AM,4,28.5
1489310100000,3/12/2017,10:15:00 AM,1,21
1489311000000,3/12/2017,10:30:00 AM,4,19.615384615384617
1489311900000,3/12/2017,10:45:00 AM,11,22.5
1489312800000,3/12/2017,11:00:00 AM,8,26.666666666666668
1489313700000,3/12/2017,11:15:00 AM,4,23.571428571428573
1489314600000,3/12/2017,11:30:00 AM,4,23.571428571428573
1489315500000,3/12/2017,11:45:00 AM,6,19.285714285714285
1489316400000,3/12/2017,12:00:00 PM,10,20.357142857142858
1489317300000,3/12/2017,12:15:00 PM,3,22.5
1489318200000,3/12/2017,12:30:00 PM,7,22.5
1489319100000,3/12/2017,12:45:00 PM,4,15.882352941176471
1489320000000,3/12/2017,1:00:00 PM,4,17.142857142857142
1489320900000,3/12/2017,1:15:00 PM,2,25.384615384615383
1489321800000,3/12/2017,1:30:00 PM,0,24
1489322700000,3/12/2017,1:45:00 PM,0,18.75
1489323600000,3/12/2017,2:00:00 PM,5,20.76923076923077
1489324500000,3/12/2017,2:15:00 PM,1,22.5
1489325400000,3/12/2017,2:30:00 PM,6,26.53846153846154
1489326300000,3/12/2017,2:45:00 PM,5,19
1489327200000,3/12/2017,3:00:00 PM,21,26.73913043478261
1489328100000,3/12/2017,3:15:00 PM,9,23.571428571428573
1489329000000,3/12/2017,3:30:00 PM,5,30
1489329900000,3/12/2017,3:45:00 PM,8,18.75
1489330800000,3/12/2017,4:00:00 PM,11,21.428571428571427
1489331700000,3/12/2017,4:15:00 PM,10,22
1489332600000,3/12/2017,4:30:00 PM,11,32.30769230769231
1489333500000,3/12/2017,4:45:00 PM,8,18.214285714285715
1489334400000,3/12/2017,5:00:00 PM,3,20.357142857142858
1489335300000,3/12/2017,5:15:00 PM,9,24
1489336200000,3/12/2017,5:30:00 PM,2,18
1489337100000,3/12/2017,5:45:00 PM,10,22.5
1489338000000,3/12/2017,6:00:00 PM,2,19.5
1489338900000,3/12/2017,6:15:00 PM,1,15
1489339800000,3/12/2017,6:30:00 PM,4,16.875
1489340700000,3/12/2017,6:45:00 PM,2,19.285714285714285
1489341600000,3/12/2017,7:00:00 PM,0,15
1489342500000,3/12/2017,7:15:00 PM,4,15
1489343400000,3/12/2017,7:30:00 PM,0,15
1489344300000,3/12/2017,7:45:00 PM,0,15
1489345200000,3/12/2017,8:00:00 PM,3,15
1489346100000,3/12/2017,8:15:00 PM,0,15
1489347000000,3/12/2017,8:30:00 PM,0,15
1489347900000,3/12/2017,8:45:00 PM,2,15
1489348800000,3/12/2017,9:00:00 PM,1,15
1489349700000,3/12/2017,9:15:00 PM,1,22.5
1489350600000,3/12/2017,9:30:00 PM,0,15
1489351500000,3/12/2017,9:45:00 PM,1,15
1489352400000,3/12/2017,10:00:00 PM,0,undefined
1489353300000,3/12/2017,10:15:00 PM,0,15
1489354200000,3/12/2017,10:30:00 PM,1,15
1489355100000,3/12/2017,10:45:00 PM,0,15
1489356000000,3/12/2017,11:00:00 PM,0,15
1489356900000,3/12/2017,11:15:00 PM,1,15
1489357800000,3/12/2017,11:30:00 PM,1,15
1489358700000,3/12/2017,11:45:00 PM,0,15
1489359600000,3/13/2017,12:00:00 AM,1,15
1489360500000,3/13/2017,12:15:00 AM,0,15
1489361400000,3/13/2017,12:30:00 AM,0,15
1489362300000,3/13/2017,12:45:00 AM,0,undefined
1489363200000,3/13/2017,1:00:00 AM,0,undefined
1489364100000,3/13/2017,1:15:00 AM,2,15
1489365000000,3/13/2017,1:30:00 AM,0,15
1489365900000,3/13/2017,1:45:00 AM,1,15
1489366800000,3/13/2017,2:00:00 AM,0,15
1489367700000,3/13/2017,2:15:00 AM,0,undefined
1489368600000,3/13/2017,2:30:00 AM,0,15
1489369500000,3/13/2017,2:45:00 AM,1,15
1489370400000,3/13/2017,3:00:00 AM,0,15
1489371300000,3/13/2017,3:15:00 AM,1,15
1489372200000,3/13/2017,3:30:00 AM,0,15
1489373100000,3/13/2017,3:45:00 AM,0,undefined
1489374000000,3/13/2017,4:00:00 AM,2,15
1489374900000,3/13/2017,4:15:00 AM,0,45
1489375800000,3/13/2017,4:30:00 AM,0,undefined
1489376700000,3/13/2017,4:45:00 AM,1,15
1489377600000,3/13/2017,5:00:00 AM,1,15
1489378500000,3/13/2017,5:15:00 AM,0,15
1489379400000,3/13/2017,5:30:00 AM,0,15
1489380300000,3/13/2017,5:45:00 AM,0,undefined
1489381200000,3/13/2017,6:00:00 AM,0,undefined
1489382100000,3/13/2017,6:15:00 AM,2,15
1489383000000,3/13/2017,6:30:00 AM,1,15
1489383900000,3/13/2017,6:45:00 AM,0,15
1489384800000,3/13/2017,7:00:00 AM,2,18
1489385700000,3/13/2017,7:15:00 AM,2,15
1489386600000,3/13/2017,7:30:00 AM,2,21.666666666666668
1489387500000,3/13/2017,7:45:00 AM,4,17.5
1489388400000,3/13/2017,8:00:00 AM,5,20.76923076923077
1489389300000,3/13/2017,8:15:00 AM,7,18.157894736842106
1489390200000,3/13/2017,8:30:00 AM,3,25.2
1489391100000,3/13/2017,8:45:00 AM,15,32.34375
1489392000000,3/13/2017,9:00:00 AM,12,28.714285714285715
1489392900000,3/13/2017,9:15:00 AM,39,37.35294117647059
1489393800000,3/13/2017,9:30:00 AM,33,36.79245283018868
1489394700000,3/13/2017,9:45:00 AM,30,45.625
1489395600000,3/13/2017,10:00:00 AM,49,44.38775510204081
1489396500000,3/13/2017,10:15:00 AM,22,31.5
1489397400000,3/13/2017,10:30:00 AM,10,26.142857142857142
1489398300000,3/13/2017,10:45:00 AM,9,31.956521739130434
1489399200000,3/13/2017,11:00:00 AM,11,29.482758620689655
1489400100000,3/13/2017,11:15:00 AM,9,28.928571428571427
1489401000000,3/13/2017,11:30:00 AM,19,27.096774193548388
1489401900000,3/13/2017,11:45:00 AM,14,30
1489402800000,3/13/2017,12:00:00 PM,13,23.333333333333332
1489403700000,3/13/2017,12:15:00 PM,16,28.125
1489404600000,3/13/2017,12:30:00 PM,20,30.6
1489405500000,3/13/2017,12:45:00 PM,16,25.58823529411765
1489406400000,3/13/2017,1:00:00 PM,25,35
1489407300000,3/13/2017,1:15:00 PM,41,48
1489408200000,3/13/2017,1:30:00 PM,72,53.45454545454545
1489409100000,3/13/2017,1:45:00 PM,61,39.62264150943396
1489410000000,3/13/2017,2:00:00 PM,80,51.46551724137931
1489410900000,3/13/2017,2:15:00 PM,23,51.627906976744185
1489411800000,3/13/2017,2:30:00 PM,62,46.666666666666664
1489412700000,3/13/2017,2:45:00 PM,49,37.04081632653061
1489413600000,3/13/2017,3:00:00 PM,31,35.93023255813954
1489414500000,3/13/2017,3:15:00 PM,16,31.323529411764707
1489415400000,3/13/2017,3:30:00 PM,16,27.352941176470587
1489416300000,3/13/2017,3:45:00 PM,15,24.677419354838708
1489417200000,3/13/2017,4:00:00 PM,13,23.4
1489418100000,3/13/2017,4:15:00 PM,19,28.392857142857142
1489419000000,3/13/2017,4:30:00 PM,8,26.73913043478261
1489419900000,3/13/2017,4:45:00 PM,12,27.692307692307693
1489420800000,3/13/2017,5:00:00 PM,16,25.178571428571427
1489421700000,3/13/2017,5:15:00 PM,14,22.5
1489422600000,3/13/2017,5:30:00 PM,13,24
1489423500000,3/13/2017,5:45:00 PM,10,25
1489424400000,3/13/2017,6:00:00 PM,21,31.714285714285715
1489425300000,3/13/2017,6:15:00 PM,19,33.84615384615385
1489426200000,3/13/2017,6:30:00 PM,27,30.666666666666668
1489427100000,3/13/2017,6:45:00 PM,20,25
1489428000000,3/13/2017,7:00:00 PM,7,22.5
1489428900000,3/13/2017,7:15:00 PM,2,23.333333333333332
1489429800000,3/13/2017,7:30:00 PM,1,15
1489430700000,3/13/2017,7:45:00 PM,2,15
1489431600000,3/13/2017,8:00:00 PM,0,20
1489432500000,3/13/2017,8:15:00 PM,1,15
1489433400000,3/13/2017,8:30:00 PM,0,undefined
1489434300000,3/13/2017,8:45:00 PM,0,15
1489435200000,3/13/2017,9:00:00 PM,0,15
1489436100000,3/13/2017,9:15:00 PM,2,18.75
1489437000000,3/13/2017,9:30:00 PM,1,40
1489437900000,3/13/2017,9:45:00 PM,0,15
1489438800000,3/13/2017,10:00:00 PM,0,15
1489439700000,3/13/2017,10:15:00 PM,1,15
1489440600000,3/13/2017,10:30:00 PM,0,15
1489441500000,3/13/2017,10:45:00 PM,0,undefined
1489442400000,3/13/2017,11:00:00 PM,0,undefined
1489443300000,3/13/2017,11:15:00 PM,0,undefined
1489444200000,3/13/2017,11:30:00 PM,0,15
1489445100000,3/13/2017,11:45:00 PM,0,15
1489446000000,3/14/2017,12:00:00 AM,0,15
1489446900000,3/14/2017,12:15:00 AM,0,15
1489447800000,3/14/2017,12:30:00 AM,0,15
1489448700000,3/14/2017,12:45:00 AM,0,15
1489449600000,3/14/2017,1:00:00 AM,0,15
1489450500000,3/14/2017,1:15:00 AM,1,15
1489451400000,3/14/2017,1:30:00 AM,0,undefined
1489452300000,3/14/2017,1:45:00 AM,0,18.75
1489453200000,3/14/2017,2:00:00 AM,1,15
1489454100000,3/14/2017,2:15:00 AM,0,15
1489455000000,3/14/2017,2:30:00 AM,3,22.5
1489455900000,3/14/2017,2:45:00 AM,1,15
1489456800000,3/14/2017,3:00:00 AM,1,15
1489457700000,3/14/2017,3:15:00 AM,0,undefined
1489458600000,3/14/2017,3:30:00 AM,0,15
1489459500000,3/14/2017,3:45:00 AM,1,15
1489460400000,3/14/2017,4:00:00 AM,0,22.5
1489461300000,3/14/2017,4:15:00 AM,2,21
1489462200000,3/14/2017,4:30:00 AM,1,15
1489463100000,3/14/2017,4:45:00 AM,0,30
1489464000000,3/14/2017,5:00:00 AM,0,undefined
1489464900000,3/14/2017,5:15:00 AM,0,undefined
1489465800000,3/14/2017,5:30:00 AM,0,15
1489466700000,3/14/2017,5:45:00 AM,0,15
1489467600000,3/14/2017,6:00:00 AM,0,15
1489468500000,3/14/2017,6:15:00 AM,0,15
1489469400000,3/14/2017,6:30:00 AM,0,15
1489470300000,3/14/2017,6:45:00 AM,0,15
1489471200000,3/14/2017,7:00:00 AM,0,20
1489472100000,3/14/2017,7:15:00 AM,2,15
1489473000000,3/14/2017,7:30:00 AM,6,20.454545454545453
1489473900000,3/14/2017,7:45:00 AM,5,24.705882352941178
1489474800000,3/14/2017,8:00:00 AM,7,19.6875
1489475700000,3/14/2017,8:15:00 AM,16,21.724137931034484
1489476600000,3/14/2017,8:30:00 AM,19,25.714285714285715
1489477500000,3/14/2017,8:45:00 AM,19,29.571428571428573
1489478400000,3/14/2017,9:00:00 AM,17,28.846153846153847
1489479300000,3/14/2017,9:15:00 AM,39,32.83018867924528
1489480200000,3/14/2017,9:30:00 AM,42,47.94642857142857
1489481100000,3/14/2017,9:45:00 AM,41,38.07692307692308
1489482000000,3/14/2017,10:00:00 AM,26,37.21153846153846
1489482900000,3/14/2017,10:15:00 AM,43,39
1489483800000,3/14/2017,10:30:00 AM,27,26.25
1489484700000,3/14/2017,10:45:00 AM,26,31.125
1489485600000,3/14/2017,11:00:00 AM,11,23
1489486500000,3/14/2017,11:15:00 AM,21,24.51219512195122
1489487400000,3/14/2017,11:30:00 AM,15,27.096774193548388
1489488300000,3/14/2017,11:45:00 AM,5,23
1489489200000,3/14/2017,12:00:00 PM,11,26.91176470588235
1489490100000,3/14/2017,12:15:00 PM,12,22.8
1489491000000,3/14/2017,12:30:00 PM,10,25
1489491900000,3/14/2017,12:45:00 PM,20,26.428571428571427
1489492800000,3/14/2017,1:00:00 PM,28,36.52173913043478
1489493700000,3/14/2017,1:15:00 PM,18,37.083333333333336
1489494600000,3/14/2017,1:30:00 PM,62,48.23529411764706
1489495500000,3/14/2017,1:45:00 PM,53,59.0625
1489496400000,3/14/2017,2:00:00 PM,46,53.1578947368421
1489497300000,3/14/2017,2:15:00 PM,54,54.056603773584904
1489498200000,3/14/2017,2:30:00 PM,40,41.326530612244895
1489499100000,3/14/2017,2:45:00 PM,30,39.11764705882353
1489500000000,3/14/2017,3:00:00 PM,19,39.20454545454545
1489500900000,3/14/2017,3:15:00 PM,30,31.666666666666668
1489501800000,3/14/2017,3:30:00 PM,20,28.714285714285715
1489502700000,3/14/2017,3:45:00 PM,8,26.5
1489503600000,3/14/2017,4:00:00 PM,17,24.677419354838708
1489504500000,3/14/2017,4:15:00 PM,9,19.821428571428573
1489505400000,3/14/2017,4:30:00 PM,18,26.818181818181817
1489506300000,3/14/2017,4:45:00 PM,15,23.90625
1489507200000,3/14/2017,5:00:00 PM,16,25
1489508100000,3/14/2017,5:15:00 PM,14,29.464285714285715
1489509000000,3/14/2017,5:30:00 PM,10,25.178571428571427
1489509900000,3/14/2017,5:45:00 PM,9,25.5
1489510800000,3/14/2017,6:00:00 PM,10,23.90625
1489511700000,3/14/2017,6:15:00 PM,11,27.75
1489512600000,3/14/2017,6:30:00 PM,35,43.16326530612245
1489513500000,3/14/2017,6:45:00 PM,22,32.142857142857146
1489514400000,3/14/2017,7:00:00 PM,30,30.357142857142858
1489515300000,3/14/2017,7:15:00 PM,3,18.94736842105263
1489516200000,3/14/2017,7:30:00 PM,6,17.647058823529413
1489517100000,3/14/2017,7:45:00 PM,1,19.09090909090909
1489518000000,3/14/2017,8:00:00 PM,2,15
1489518900000,3/14/2017,8:15:00 PM,0,22.5
1489519800000,3/14/2017,8:30:00 PM,1,20.625
1489520700000,3/14/2017,8:45:00 PM,0,15
1489521600000,3/14/2017,9:00:00 PM,1,16.875
1489522500000,3/14/2017,9:15:00 PM,0,18.75
1489523400000,3/14/2017,9:30:00 PM,1,15
1489524300000,3/14/2017,9:45:00 PM,0,20
1489525200000,3/14/2017,10:00:00 PM,0,21
1489526100000,3/14/2017,10:15:00 PM,1,15
1489527000000,3/14/2017,10:30:00 PM,0,22.5
1489527900000,3/14/2017,10:45:00 PM,0,15
1489528800000,3/14/2017,11:00:00 PM,2,22.5
1489529700000,3/14/2017,11:15:00 PM,0,20
1489530600000,3/14/2017,11:30:00 PM,1,15
1489531500000,3/14/2017,11:45:00 PM,1,26.25
1489532400000,3/15/2017,12:00:00 AM,0,15
1489533300000,3/15/2017,12:15:00 AM,1,15
1489534200000,3/15/2017,12:30:00 AM,0,18.75
1489535100000,3/15/2017,12:45:00 AM,0,18.75
1489536000000,3/15/2017,1:00:00 AM,0,15
1489536900000,3/15/2017,1:15:00 AM,0,15
1489537800000,3/15/2017,1:30:00 AM,0,21.428571428571427
1489538700000,3/15/2017,1:45:00 AM,0,15
1489539600000,3/15/2017,2:00:00 AM,0,15
1489540500000,3/15/2017,2:15:00 AM,2,20
1489541400000,3/15/2017,2:30:00 AM,0,20
1489542300000,3/15/2017,2:45:00 AM,1,15
1489543200000,3/15/2017,3:00:00 AM,1,15
1489544100000,3/15/2017,3:15:00 AM,0,undefined
1489545000000,3/15/2017,3:30:00 AM,0,undefined
1489545900000,3/15/2017,3:45:00 AM,1,15
1489546800000,3/15/2017,4:00:00 AM,0,15
1489547700000,3/15/2017,4:15:00 AM,1,37.5
1489548600000,3/15/2017,4:30:00 AM,0,15
1489549500000,3/15/2017,4:45:00 AM,3,21.428571428571427
1489550400000,3/15/2017,5:00:00 AM,0,15
1489551300000,3/15/2017,5:15:00 AM,0,15
1489552200000,3/15/2017,5:30:00 AM,0,15
1489553100000,3/15/2017,5:45:00 AM,0,15
1489554000000,3/15/2017,6:00:00 AM,0,15
1489554900000,3/15/2017,6:15:00 AM,1,15
1489555800000,3/15/2017,6:30:00 AM,0,18.75
1489556700000,3/15/2017,6:45:00 AM,2,20
1489557600000,3/15/2017,7:00:00 AM,0,23.571428571428573
1489558500000,3/15/2017,7:15:00 AM,1,23.75
1489559400000,3/15/2017,7:30:00 AM,8,20
1489560300000,3/15/2017,7:45:00 AM,3,16.666666666666668
1489561200000,3/15/2017,8:00:00 AM,5,17.8125
1489562100000,3/15/2017,8:15:00 AM,2,30.789473684210527
1489563000000,3/15/2017,8:30:00 AM,14,26.379310344827587
1489563900000,3/15/2017,8:45:00 AM,19,31.18421052631579
1489564800000,3/15/2017,9:00:00 AM,19,32.5609756097561
1489565700000,3/15/2017,9:15:00 AM,27,34.81132075471698
1489566600000,3/15/2017,9:30:00 AM,21,38.36538461538461
1489567500000,3/15/2017,9:45:00 AM,50,46.607142857142854
1489568400000,3/15/2017,10:00:00 AM,20,42.69230769230769
1489569300000,3/15/2017,10:15:00 AM,21,28.26923076923077
1489570200000,3/15/2017,10:30:00 AM,5,39.61538461538461
1489571100000,3/15/2017,10:45:00 AM,5,30.416666666666668
1489572000000,3/15/2017,11:00:00 AM,4,31.363636363636363
1489572900000,3/15/2017,11:15:00 AM,9,28
1489573800000,3/15/2017,11:30:00 AM,10,25.862068965517242
1489574700000,3/15/2017,11:45:00 AM,18,28.636363636363637
1489575600000,3/15/2017,12:00:00 PM,18,32.19512195121951
1489576500000,3/15/2017,12:15:00 PM,13,27.22222222222222
1489577400000,3/15/2017,12:30:00 PM,12,22.7027027027027
1489578300000,3/15/2017,12:45:00 PM,14,27.352941176470587
1489579200000,3/15/2017,1:00:00 PM,55,43.189655172413794
1489580100000,3/15/2017,1:15:00 PM,30,42.11538461538461
1489581000000,3/15/2017,1:30:00 PM,49,46.470588235294116
1489581900000,3/15/2017,1:45:00 PM,61,48.17307692307692
1489582800000,3/15/2017,2:00:00 PM,68,50.1063829787234
1489583700000,3/15/2017,2:15:00 PM,79,55.625
1489584600000,3/15/2017,2:30:00 PM,67,51.333333333333336
1489585500000,3/15/2017,2:45:00 PM,58,40.86206896551724
1489586400000,3/15/2017,3:00:00 PM,21,32.7906976744186
1489587300000,3/15/2017,3:15:00 PM,27,29.625
1489588200000,3/15/2017,3:30:00 PM,9,28.928571428571427
1489589100000,3/15/2017,3:45:00 PM,12,23.846153846153847
1489590000000,3/15/2017,4:00:00 PM,7,26.363636363636363
1489590900000,3/15/2017,4:15:00 PM,8,19.545454545454547
1489591800000,3/15/2017,4:30:00 PM,6,28.2
1489592700000,3/15/2017,4:45:00 PM,6,21.5625
1489593600000,3/15/2017,5:00:00 PM,5,27.857142857142858
1489594500000,3/15/2017,5:15:00 PM,6,25.5
1489595400000,3/15/2017,5:30:00 PM,21,30
1489596300000,3/15/2017,5:45:00 PM,7,25.416666666666668
1489597200000,3/15/2017,6:00:00 PM,19,30.625
1489598100000,3/15/2017,6:15:00 PM,20,31.5
1489599000000,3/15/2017,6:30:00 PM,21,35.204081632653065
1489599900000,3/15/2017,6:45:00 PM,27,35.833333333333336
1489600800000,3/15/2017,7:00:00 PM,21,36.724137931034484
1489601700000,3/15/2017,7:15:00 PM,2,48
1489602600000,3/15/2017,7:30:00 PM,6,16.875
1489603500000,3/15/2017,7:45:00 PM,2,15
1489604400000,3/15/2017,8:00:00 PM,4,15
1489605300000,3/15/2017,8:15:00 PM,3,15
1489606200000,3/15/2017,8:30:00 PM,0,15
1489607100000,3/15/2017,8:45:00 PM,3,18.75
1489608000000,3/15/2017,9:00:00 PM,0,18.75
1489608900000,3/15/2017,9:15:00 PM,3,18.75
1489609800000,3/15/2017,9:30:00 PM,1,18.75
1489610700000,3/15/2017,9:45:00 PM,0,15
1489611600000,3/15/2017,10:00:00 PM,0,15
1489612500000,3/15/2017,10:15:00 PM,0,15
1489613400000,3/15/2017,10:30:00 PM,1,22.5
1489614300000,3/15/2017,10:45:00 PM,3,18
1489615200000,3/15/2017,11:00:00 PM,2,15
1489616100000,3/15/2017,11:15:00 PM,2,15
1489617000000,3/15/2017,11:30:00 PM,1,15
1489617900000,3/15/2017,11:45:00 PM,6,15
1489618800000,3/16/2017,12:00:00 AM,0,15
1489619700000,3/16/2017,12:15:00 AM,1,15
1489620600000,3/16/2017,12:30:00 AM,5,16.666666666666668
1489621500000,3/16/2017,12:45:00 AM,1,15
1489622400000,3/16/2017,1:00:00 AM,2,15
1489623300000,3/16/2017,1:15:00 AM,3,15
1489624200000,3/16/2017,1:30:00 AM,0,20
1489625100000,3/16/2017,1:45:00 AM,0,15
1489626000000,3/16/2017,2:00:00 AM,1,15
1489626900000,3/16/2017,2:15:00 AM,2,18
1489627800000,3/16/2017,2:30:00 AM,0,15
1489628700000,3/16/2017,2:45:00 AM,0,20
1489629600000,3/16/2017,3:00:00 AM,0,undefined
1489630500000,3/16/2017,3:15:00 AM,0,15
1489631400000,3/16/2017,3:30:00 AM,1,15
1489632300000,3/16/2017,3:45:00 AM,0,undefined
1489633200000,3/16/2017,4:00:00 AM,1,15
1489634100000,3/16/2017,4:15:00 AM,1,15
1489635000000,3/16/2017,4:30:00 AM,0,15
1489635900000,3/16/2017,4:45:00 AM,0,15
1489636800000,3/16/2017,5:00:00 AM,3,24
1489637700000,3/16/2017,5:15:00 AM,0,undefined
1489638600000,3/16/2017,5:30:00 AM,0,24
1489639500000,3/16/2017,5:45:00 AM,1,15
1489640400000,3/16/2017,6:00:00 AM,0,undefined
1489641300000,3/16/2017,6:15:00 AM,1,15
1489642200000,3/16/2017,6:30:00 AM,1,25.714285714285715
1489643100000,3/16/2017,6:45:00 AM,2,15
1489644000000,3/16/2017,7:00:00 AM,4,20
1489644900000,3/16/2017,7:15:00 AM,2,15
1489645800000,3/16/2017,7:30:00 AM,2,16.5
1489646700000,3/16/2017,7:45:00 AM,7,18.571428571428573
1489647600000,3/16/2017,8:00:00 AM,6,19.736842105263158
1489648500000,3/16/2017,8:15:00 AM,9,22.142857142857142
1489649400000,3/16/2017,8:30:00 AM,9,25.714285714285715
1489650300000,3/16/2017,8:45:00 AM,8,29.583333333333332
1489651200000,3/16/2017,9:00:00 AM,11,26.05263157894737
1489652100000,3/16/2017,9:15:00 AM,35,34.8
1489653000000,3/16/2017,9:30:00 AM,40,37.2
1489653900000,3/16/2017,9:45:00 AM,29,47.79661016949152
1489654800000,3/16/2017,10:00:00 AM,31,39.91525423728814
1489655700000,3/16/2017,10:15:00 AM,16,38.23529411764706
1489656600000,3/16/2017,10:30:00 AM,8,39.705882352941174
1489657500000,3/16/2017,10:45:00 AM,8,30
1489658400000,3/16/2017,11:00:00 AM,9,30.483870967741936
1489659300000,3/16/2017,11:15:00 AM,11,24.146341463414632
1489660200000,3/16/2017,11:30:00 AM,18,27.321428571428573
1489661100000,3/16/2017,11:45:00 AM,10,22.77777777777778
1489662000000,3/16/2017,12:00:00 PM,10,18.91304347826087
1489662900000,3/16/2017,12:15:00 PM,18,25.384615384615383
1489663800000,3/16/2017,12:30:00 PM,16,25
1489664700000,3/16/2017,12:45:00 PM,20,28.59375
1489665600000,3/16/2017,1:00:00 PM,42,41.57142857142857
1489666500000,3/16/2017,1:15:00 PM,39,43.214285714285715
1489667400000,3/16/2017,1:30:00 PM,22,38.86363636363637
1489668300000,3/16/2017,1:45:00 PM,41,38.142857142857146
1489669200000,3/16/2017,2:00:00 PM,46,65.1063829787234
1489670100000,3/16/2017,2:15:00 PM,35,48.333333333333336
1489671000000,3/16/2017,2:30:00 PM,55,59.04255319148936
1489671900000,3/16/2017,2:45:00 PM,30,53.52272727272727
1489672800000,3/16/2017,3:00:00 PM,34,32.58620689655172
1489673700000,3/16/2017,3:15:00 PM,17,25.2
1489674600000,3/16/2017,3:30:00 PM,15,21.923076923076923
1489675500000,3/16/2017,3:45:00 PM,13,23.181818181818183
1489676400000,3/16/2017,4:00:00 PM,19,24.444444444444443
1489677300000,3/16/2017,4:15:00 PM,6,18.214285714285715
1489678200000,3/16/2017,4:30:00 PM,17,26.4
1489679100000,3/16/2017,4:45:00 PM,13,24.705882352941178
1489680000000,3/16/2017,5:00:00 PM,18,26.53846153846154
1489680900000,3/16/2017,5:15:00 PM,13,20.76923076923077
1489681800000,3/16/2017,5:30:00 PM,20,28.846153846153847
1489682700000,3/16/2017,5:45:00 PM,24,30
1489683600000,3/16/2017,6:00:00 PM,24,29.23076923076923
1489684500000,3/16/2017,6:15:00 PM,18,25
1489685400000,3/16/2017,6:30:00 PM,28,27.272727272727273
1489686300000,3/16/2017,6:45:00 PM,20,25
1489687200000,3/16/2017,7:00:00 PM,16,23.571428571428573
1489688100000,3/16/2017,7:15:00 PM,1,21
1489689000000,3/16/2017,7:30:00 PM,6,16.666666666666668
1489689900000,3/16/2017,7:45:00 PM,3,18.75
1489690800000,3/16/2017,8:00:00 PM,0,21
1489691700000,3/16/2017,8:15:00 PM,1,15
1489692600000,3/16/2017,8:30:00 PM,0,15
1489693500000,3/16/2017,8:45:00 PM,1,15
1489694400000,3/16/2017,9:00:00 PM,1,15
1489695300000,3/16/2017,9:15:00 PM,0,15
1489696200000,3/16/2017,9:30:00 PM,0,15
1489697100000,3/16/2017,9:45:00 PM,1,15
1489698000000,3/16/2017,10:00:00 PM,0,undefined
1489698900000,3/16/2017,10:15:00 PM,0,undefined
1489699800000,3/16/2017,10:30:00 PM,0,20
1489700700000,3/16/2017,10:45:00 PM,2,22.5
1489701600000,3/16/2017,11:00:00 PM,0,75
1489702500000,3/16/2017,11:15:00 PM,0,undefined
1489703400000,3/16/2017,11:30:00 PM,5,15
1489704300000,3/16/2017,11:45:00 PM,4,24
1489705200000,3/17/2017,12:00:00 AM,2,15
1489706100000,3/17/2017,12:15:00 AM,2,20
1489707000000,3/17/2017,12:30:00 AM,4,15
1489707900000,3/17/2017,12:45:00 AM,2,15
1489708800000,3/17/2017,1:00:00 AM,2,15
1489709700000,3/17/2017,1:15:00 AM,2,15
1489710600000,3/17/2017,1:30:00 AM,1,18.75
1489711500000,3/17/2017,1:45:00 AM,0,15
1489712400000,3/17/2017,2:00:00 AM,2,15
1489713300000,3/17/2017,2:15:00 AM,2,15
1489714200000,3/17/2017,2:30:00 AM,0,15
1489715100000,3/17/2017,2:45:00 AM,0,15
1489716000000,3/17/2017,3:00:00 AM,2,15
1489716900000,3/17/2017,3:15:00 AM,0,15
1489717800000,3/17/2017,3:30:00 AM,0,undefined
1489718700000,3/17/2017,3:45:00 AM,2,15
1489719600000,3/17/2017,4:00:00 AM,0,15
1489720500000,3/17/2017,4:15:00 AM,1,20
1489721400000,3/17/2017,4:30:00 AM,1,15
1489722300000,3/17/2017,4:45:00 AM,0,22.5
1489723200000,3/17/2017,5:00:00 AM,0,22.5
1489724100000,3/17/2017,5:15:00 AM,2,30
1489725000000,3/17/2017,5:30:00 AM,0,undefined
1489725900000,3/17/2017,5:45:00 AM,0,undefined
1489726800000,3/17/2017,6:00:00 AM,1,15
1489727700000,3/17/2017,6:15:00 AM,1,15
1489728600000,3/17/2017,6:30:00 AM,0,15
1489729500000,3/17/2017,6:45:00 AM,1,20
1489730400000,3/17/2017,7:00:00 AM,2,15
1489731300000,3/17/2017,7:15:00 AM,2,15
1489732200000,3/17/2017,7:30:00 AM,7,30
1489733100000,3/17/2017,7:45:00 AM,7,16.363636363636363
1489734000000,3/17/2017,8:00:00 AM,8,17.5
1489734900000,3/17/2017,8:15:00 AM,10,22.058823529411764
1489735800000,3/17/2017,8:30:00 AM,5,24
1489736700000,3/17/2017,8:45:00 AM,9,22.17391304347826
1489737600000,3/17/2017,9:00:00 AM,12,31.03448275862069
1489738500000,3/17/2017,9:15:00 AM,17,35.15625
1489739400000,3/17/2017,9:30:00 AM,17,40.416666666666664
1489740300000,3/17/2017,9:45:00 AM,40,41.41304347826087
1489741200000,3/17/2017,10:00:00 AM,25,40.714285714285715
1489742100000,3/17/2017,10:15:00 AM,20,29.605263157894736
1489743000000,3/17/2017,10:30:00 AM,16,29.482758620689655
1489743900000,3/17/2017,10:45:00 AM,19,26.25
1489744800000,3/17/2017,11:00:00 AM,23,33.62068965517241
1489745700000,3/17/2017,11:15:00 AM,9,22.105263157894736
1489746600000,3/17/2017,11:30:00 AM,16,32.142857142857146
1489747500000,3/17/2017,11:45:00 AM,9,24
1489748400000,3/17/2017,12:00:00 PM,5,30.789473684210527
1489749300000,3/17/2017,12:15:00 PM,11,33.125
1489750200000,3/17/2017,12:30:00 PM,5,30.789473684210527
1489751100000,3/17/2017,12:45:00 PM,23,38.225806451612904
1489752000000,3/17/2017,1:00:00 PM,29,40.609756097560975
1489752900000,3/17/2017,1:15:00 PM,21,33.06818181818182
1489753800000,3/17/2017,1:30:00 PM,26,40
1489754700000,3/17/2017,1:45:00 PM,22,46.83673469387755
1489755600000,3/17/2017,2:00:00 PM,41,42.35294117647059
1489756500000,3/17/2017,2:15:00 PM,38,40.09615384615385
1489757400000,3/17/2017,2:30:00 PM,19,30.638297872340427
1489758300000,3/17/2017,2:45:00 PM,35,35.833333333333336
1489759200000,3/17/2017,3:00:00 PM,20,31.216216216216218
1489760100000,3/17/2017,3:15:00 PM,14,24.615384615384617
1489761000000,3/17/2017,3:30:00 PM,15,26.756756756756758
1489761900000,3/17/2017,3:45:00 PM,16,28.06451612903226
1489762800000,3/17/2017,4:00:00 PM,12,21.53846153846154
1489763700000,3/17/2017,4:15:00 PM,14,26.129032258064516
1489764600000,3/17/2017,4:30:00 PM,8,19.8
1489765500000,3/17/2017,4:45:00 PM,21,24.857142857142858
1489766400000,3/17/2017,5:00:00 PM,18,25.78125
1489767300000,3/17/2017,5:15:00 PM,11,21.818181818181817
1489768200000,3/17/2017,5:30:00 PM,10,27.375
1489769100000,3/17/2017,5:45:00 PM,16,27.5
1489770000000,3/17/2017,6:00:00 PM,23,31.630434782608695
1489770900000,3/17/2017,6:15:00 PM,18,32.857142857142854
1489771800000,3/17/2017,6:30:00 PM,36,33
1489772700000,3/17/2017,6:45:00 PM,15,21.923076923076923
1489773600000,3/17/2017,7:00:00 PM,0,22.5
1489774500000,3/17/2017,7:15:00 PM,1,21
1489775400000,3/17/2017,7:30:00 PM,2,15
1489776300000,3/17/2017,7:45:00 PM,1,20.625
1489777200000,3/17/2017,8:00:00 PM,2,15
1489778100000,3/17/2017,8:15:00 PM,0,21
1489779000000,3/17/2017,8:30:00 PM,1,15
1489779900000,3/17/2017,8:45:00 PM,1,15
1489780800000,3/17/2017,9:00:00 PM,1,18
1489781700000,3/17/2017,9:15:00 PM,1,17.142857142857142
1489782600000,3/17/2017,9:30:00 PM,2,15
1489783500000,3/17/2017,9:45:00 PM,0,25
1489784400000,3/17/2017,10:00:00 PM,0,15
1489785300000,3/17/2017,10:15:00 PM,0,15
1489786200000,3/17/2017,10:30:00 PM,4,18.75
1489787100000,3/17/2017,10:45:00 PM,1,15
1489788000000,3/17/2017,11:00:00 PM,3,15
1489788900000,3/17/2017,11:15:00 PM,4,17.5
1489789800000,3/17/2017,11:30:00 PM,2,15
1489790700000,3/17/2017,11:45:00 PM,2,15
1489791600000,3/18/2017,12:00:00 AM,1,22.5
1489792500000,3/18/2017,12:15:00 AM,3,15
1489793400000,3/18/2017,12:30:00 AM,1,15
1489794300000,3/18/2017,12:45:00 AM,3,18
1489795200000,3/18/2017,1:00:00 AM,3,18.333333333333332
1489796100000,3/18/2017,1:15:00 AM,3,17.5
1489797000000,3/18/2017,1:30:00 AM,2,15
1489797900000,3/18/2017,1:45:00 AM,2,25
1489798800000,3/18/2017,2:00:00 AM,2,17.5
1489799700000,3/18/2017,2:15:00 AM,0,15
1489800600000,3/18/2017,2:30:00 AM,1,15
1489801500000,3/18/2017,2:45:00 AM,3,17.5
1489802400000,3/18/2017,3:00:00 AM,2,17.142857142857142
1489803300000,3/18/2017,3:15:00 AM,3,19.5
1489804200000,3/18/2017,3:30:00 AM,0,25
1489805100000,3/18/2017,3:45:00 AM,1,20
1489806000000,3/18/2017,4:00:00 AM,0,15
1489806900000,3/18/2017,4:15:00 AM,2,15
1489807800000,3/18/2017,4:30:00 AM,1,18
1489808700000,3/18/2017,4:45:00 AM,2,15
1489809600000,3/18/2017,5:00:00 AM,1,18.75
1489810500000,3/18/2017,5:15:00 AM,4,18.75
1489811400000,3/18/2017,5:30:00 AM,1,15
1489812300000,3/18/2017,5:45:00 AM,0,undefined
1489813200000,3/18/2017,6:00:00 AM,2,30
1489814100000,3/18/2017,6:15:00 AM,2,15
1489815000000,3/18/2017,6:30:00 AM,0,15
1489815900000,3/18/2017,6:45:00 AM,0,15
1489816800000,3/18/2017,7:00:00 AM,1,15
1489817700000,3/18/2017,7:15:00 AM,2,22.5
1489818600000,3/18/2017,7:30:00 AM,0,undefined
1489819500000,3/18/2017,7:45:00 AM,0,15
1489820400000,3/18/2017,8:00:00 AM,1,15
1489821300000,3/18/2017,8:15:00 AM,0,20
1489822200000,3/18/2017,8:30:00 AM,1,24
1489823100000,3/18/2017,8:45:00 AM,1,26.25
1489824000000,3/18/2017,9:00:00 AM,9,18.46153846153846
1489824900000,3/18/2017,9:15:00 AM,0,19.285714285714285
1489825800000,3/18/2017,9:30:00 AM,2,23.076923076923077
1489826700000,3/18/2017,9:45:00 AM,1,30
1489827600000,3/18/2017,10:00:00 AM,1,22.105263157894736
1489828500000,3/18/2017,10:15:00 AM,9,25.384615384615383
1489829400000,3/18/2017,10:30:00 AM,1,25
1489830300000,3/18/2017,10:45:00 AM,5,23.333333333333332
1489831200000,3/18/2017,11:00:00 AM,2,15.9375
1489832100000,3/18/2017,11:15:00 AM,2,23.181818181818183
1489833000000,3/18/2017,11:30:00 AM,6,18.75
1489833900000,3/18/2017,11:45:00 AM,1,22.058823529411764
1489834800000,3/18/2017,12:00:00 PM,6,19
1489835700000,3/18/2017,12:15:00 PM,4,19.09090909090909
1489836600000,3/18/2017,12:30:00 PM,7,20.833333333333332
1489837500000,3/18/2017,12:45:00 PM,4,17.8125
1489838400000,3/18/2017,1:00:00 PM,7,24
1489839300000,3/18/2017,1:15:00 PM,4,22.5
1489840200000,3/18/2017,1:30:00 PM,6,21.31578947368421
1489841100000,3/18/2017,1:45:00 PM,0,19.6875
1489842000000,3/18/2017,2:00:00 PM,10,26.25
1489842900000,3/18/2017,2:15:00 PM,5,20.454545454545453
1489843800000,3/18/2017,2:30:00 PM,10,22.105263157894736
1489844700000,3/18/2017,2:45:00 PM,14,23.863636363636363
1489845600000,3/18/2017,3:00:00 PM,3,21.5625
1489846500000,3/18/2017,3:15:00 PM,12,23.68421052631579
1489847400000,3/18/2017,3:30:00 PM,4,23
1489848300000,3/18/2017,3:45:00 PM,4,18
1489849200000,3/18/2017,4:00:00 PM,6,28.846153846153847
1489850100000,3/18/2017,4:15:00 PM,6,21
1489851000000,3/18/2017,4:30:00 PM,9,26.470588235294116
1489851900000,3/18/2017,4:45:00 PM,3,34.166666666666664
1489852800000,3/18/2017,5:00:00 PM,13,22.857142857142858
1489853700000,3/18/2017,5:15:00 PM,10,25
1489854600000,3/18/2017,5:30:00 PM,6,23.571428571428573
1489855500000,3/18/2017,5:45:00 PM,9,24.642857142857142
1489856400000,3/18/2017,6:00:00 PM,7,21.136363636363637
1489857300000,3/18/2017,6:15:00 PM,5,24.545454545454547
1489858200000,3/18/2017,6:30:00 PM,6,24.375
1489859100000,3/18/2017,6:45:00 PM,3,25.5
1489860000000,3/18/2017,7:00:00 PM,4,16.666666666666668
1489860900000,3/18/2017,7:15:00 PM,4,30
1489861800000,3/18/2017,7:30:00 PM,0,22.5
1489862700000,3/18/2017,7:45:00 PM,0,15
1489863600000,3/18/2017,8:00:00 PM,2,20
1489864500000,3/18/2017,8:15:00 PM,1,16.5
1489865400000,3/18/2017,8:30:00 PM,1,15
1489866300000,3/18/2017,8:45:00 PM,0,15
1489867200000,3/18/2017,9:00:00 PM,1,27
1489868100000,3/18/2017,9:15:00 PM,1,18.75
1489869000000,3/18/2017,9:30:00 PM,4,16.666666666666668
1489869900000,3/18/2017,9:45:00 PM,1,25
1489870800000,3/18/2017,10:00:00 PM,2,15.9375
1489871700000,3/18/2017,10:15:00 PM,0,18.75
1489872600000,3/18/2017,10:30:00 PM,1,15
1489873500000,3/18/2017,10:45:00 PM,0,20
1489874400000,3/18/2017,11:00:00 PM,0,26.25
1489875300000,3/18/2017,11:15:00 PM,2,18
1489876200000,3/18/2017,11:30:00 PM,1,15
1489877100000,3/18/2017,11:45:00 PM,2,20.625
1489878000000,3/19/2017,12:00:00 AM,2,17.5
1489878900000,3/19/2017,12:15:00 AM,1,16.5
1489879800000,3/19/2017,12:30:00 AM,4,25.5
1489880700000,3/19/2017,12:45:00 AM,0,24
1489881600000,3/19/2017,1:00:00 AM,0,18.75
1489882500000,3/19/2017,1:15:00 AM,1,25.384615384615383
1489883400000,3/19/2017,1:30:00 AM,1,18.75
1489884300000,3/19/2017,1:45:00 AM,1,15
1489885200000,3/19/2017,2:00:00 AM,0,15
1489886100000,3/19/2017,2:15:00 AM,1,15
1489887000000,3/19/2017,2:30:00 AM,0,15
1489887900000,3/19/2017,2:45:00 AM,1,15
1489888800000,3/19/2017,3:00:00 AM,1,15
1489889700000,3/19/2017,3:15:00 AM,0,15
1489890600000,3/19/2017,3:30:00 AM,0,30
1489891500000,3/19/2017,3:45:00 AM,0,15
1489892400000,3/19/2017,4:00:00 AM,1,21
1489893300000,3/19/2017,4:15:00 AM,1,15
1489894200000,3/19/2017,4:30:00 AM,0,15
1489895100000,3/19/2017,4:45:00 AM,0,undefined
1489896000000,3/19/2017,5:00:00 AM,0,15
1489896900000,3/19/2017,5:15:00 AM,0,15
1489897800000,3/19/2017,5:30:00 AM,0,undefined
1489898700000,3/19/2017,5:45:00 AM,0,undefined
1489899600000,3/19/2017,6:00:00 AM,0,undefined
1489900500000,3/19/2017,6:15:00 AM,0,undefined
1489901400000,3/19/2017,6:30:00 AM,0,undefined
1489902300000,3/19/2017,6:45:00 AM,0,undefined
1489903200000,3/19/2017,7:00:00 AM,0,undefined
1489904100000,3/19/2017,7:15:00 AM,0,undefined
1489905000000,3/19/2017,7:30:00 AM,0,undefined
1489905900000,3/19/2017,7:45:00 AM,0,15
1489906800000,3/19/2017,8:00:00 AM,0,15
1489907700000,3/19/2017,8:15:00 AM,2,15
1489908600000,3/19/2017,8:30:00 AM,0,15
1489909500000,3/19/2017,8:45:00 AM,1,18.75
1489910400000,3/19/2017,9:00:00 AM,4,20
1489911300000,3/19/2017,9:15:00 AM,6,24
1489912200000,3/19/2017,9:30:00 AM,1,17.5
1489913100000,3/19/2017,9:45:00 AM,2,18.333333333333332
1489914000000,3/19/2017,10:00:00 AM,5,28.5
1489914900000,3/19/2017,10:15:00 AM,2,21
1489915800000,3/19/2017,10:30:00 AM,4,19.615384615384617
1489916700000,3/19/2017,10:45:00 AM,4,22.5
1489917600000,3/19/2017,11:00:00 AM,2,26.666666666666668
1489918500000,3/19/2017,11:15:00 AM,1,23.571428571428573
1489919400000,3/19/2017,11:30:00 AM,1,23.571428571428573
1489920300000,3/19/2017,11:45:00 AM,3,19.285714285714285
1489921200000,3/19/2017,12:00:00 PM,3,20.357142857142858
1489922100000,3/19/2017,12:15:00 PM,0,22.5
1489923000000,3/19/2017,12:30:00 PM,1,22.5
1489923900000,3/19/2017,12:45:00 PM,4,15.882352941176471
1489924800000,3/19/2017,1:00:00 PM,5,17.142857142857142
1489925700000,3/19/2017,1:15:00 PM,2,25.384615384615383
1489926600000,3/19/2017,1:30:00 PM,5,24
1489927500000,3/19/2017,1:45:00 PM,4,18.75
1489928400000,3/19/2017,2:00:00 PM,9,20.76923076923077
1489929300000,3/19/2017,2:15:00 PM,3,22.5
1489930200000,3/19/2017,2:30:00 PM,2,26.53846153846154
1489931100000,3/19/2017,2:45:00 PM,6,19
1489932000000,3/19/2017,3:00:00 PM,11,26.73913043478261
1489932900000,3/19/2017,3:15:00 PM,6,23.571428571428573
1489933800000,3/19/2017,3:30:00 PM,3,30
1489934700000,3/19/2017,3:45:00 PM,4,18.75
1489935600000,3/19/2017,4:00:00 PM,4,21.428571428571427
1489936500000,3/19/2017,4:15:00 PM,4,22
1489937400000,3/19/2017,4:30:00 PM,3,32.30769230769231
1489938300000,3/19/2017,4:45:00 PM,4,18.214285714285715
1489939200000,3/19/2017,5:00:00 PM,5,20.357142857142858
1489940100000,3/19/2017,5:15:00 PM,4,24
1489941000000,3/19/2017,5:30:00 PM,4,18
1489941900000,3/19/2017,5:45:00 PM,7,22.5
1489942800000,3/19/2017,6:00:00 PM,7,19.5
1489943700000,3/19/2017,6:15:00 PM,2,15
1489944600000,3/19/2017,6:30:00 PM,2,16.875
1489945500000,3/19/2017,6:45:00 PM,3,19.285714285714285
1489946400000,3/19/2017,7:00:00 PM,1,15
1489947300000,3/19/2017,7:15:00 PM,1,15
1489948200000,3/19/2017,7:30:00 PM,0,15
1489949100000,3/19/2017,7:45:00 PM,0,15
1489950000000,3/19/2017,8:00:00 PM,0,15
1489950900000,3/19/2017,8:15:00 PM,1,15
1489951800000,3/19/2017,8:30:00 PM,0,15
1489952700000,3/19/2017,8:45:00 PM,0,15
1489953600000,3/19/2017,9:00:00 PM,0,15
1489954500000,3/19/2017,9:15:00 PM,0,22.5
1489955400000,3/19/2017,9:30:00 PM,0,15
1489956300000,3/19/2017,9:45:00 PM,0,15
1489957200000,3/19/2017,10:00:00 PM,0,undefined
1489958100000,3/19/2017,10:15:00 PM,1,15
1489959000000,3/19/2017,10:30:00 PM,1,15
1489959900000,3/19/2017,10:45:00 PM,0,15
1489960800000,3/19/2017,11:00:00 PM,0,15
1489961700000,3/19/2017,11:15:00 PM,0,15
1489962600000,3/19/2017,11:30:00 PM,0,15
1489963500000,3/19/2017,11:45:00 PM,0,15
1489964400000,3/20/2017,12:00:00 AM,0,15
1489965300000,3/20/2017,12:15:00 AM,0,15
1489966200000,3/20/2017,12:30:00 AM,0,15
1489967100000,3/20/2017,12:45:00 AM,0,undefined
1489968000000,3/20/2017,1:00:00 AM,0,undefined
1489968900000,3/20/2017,1:15:00 AM,0,15
1489969800000,3/20/2017,1:30:00 AM,0,15
1489970700000,3/20/2017,1:45:00 AM,0,15
1489971600000,3/20/2017,2:00:00 AM,1,15
1489972500000,3/20/2017,2:15:00 AM,0,undefined
1489973400000,3/20/2017,2:30:00 AM,2,15
1489974300000,3/20/2017,2:45:00 AM,1,15
1489975200000,3/20/2017,3:00:00 AM,0,15
1489976100000,3/20/2017,3:15:00 AM,0,15
1489977000000,3/20/2017,3:30:00 AM,0,15
1489977900000,3/20/2017,3:45:00 AM,0,undefined
1489978800000,3/20/2017,4:00:00 AM,1,15
1489979700000,3/20/2017,4:15:00 AM,0,45
1489980600000,3/20/2017,4:30:00 AM,0,undefined
1489981500000,3/20/2017,4:45:00 AM,0,15
1489982400000,3/20/2017,5:00:00 AM,0,15
1489983300000,3/20/2017,5:15:00 AM,0,15
1489984200000,3/20/2017,5:30:00 AM,0,15
1489985100000,3/20/2017,5:45:00 AM,0,undefined
1489986000000,3/20/2017,6:00:00 AM,0,undefined
1489986900000,3/20/2017,6:15:00 AM,0,15
1489987800000,3/20/2017,6:30:00 AM,2,15
1489988700000,3/20/2017,6:45:00 AM,1,15
1489989600000,3/20/2017,7:00:00 AM,1,18
1489990500000,3/20/2017,7:15:00 AM,1,15
1489991400000,3/20/2017,7:30:00 AM,7,21.666666666666668
1489992300000,3/20/2017,7:45:00 AM,6,17.5
1489993200000,3/20/2017,8:00:00 AM,7,20.76923076923077
1489994100000,3/20/2017,8:15:00 AM,8,18.157894736842106
1489995000000,3/20/2017,8:30:00 AM,10,25.2
1489995900000,3/20/2017,8:45:00 AM,11,32.34375
1489996800000,3/20/2017,9:00:00 AM,13,28.714285714285715
1489997700000,3/20/2017,9:15:00 AM,14,37.35294117647059
1489998600000,3/20/2017,9:30:00 AM,40,36.79245283018868
1489999500000,3/20/2017,9:45:00 AM,30,45.625
1490000400000,3/20/2017,10:00:00 AM,23,44.38775510204081
1490001300000,3/20/2017,10:15:00 AM,23,31.5
1490002200000,3/20/2017,10:30:00 AM,15,26.142857142857142
1490003100000,3/20/2017,10:45:00 AM,19,31.956521739130434
1490004000000,3/20/2017,11:00:00 AM,22,29.482758620689655
1490004900000,3/20/2017,11:15:00 AM,25,28.928571428571427
1490005800000,3/20/2017,11:30:00 AM,11,27.096774193548388
1490006700000,3/20/2017,11:45:00 AM,13,30
1490007600000,3/20/2017,12:00:00 PM,13,23.333333333333332
1490008500000,3/20/2017,12:15:00 PM,7,28.125
1490009400000,3/20/2017,12:30:00 PM,4,30.6
1490010300000,3/20/2017,12:45:00 PM,18,25.58823529411765
1490011200000,3/20/2017,1:00:00 PM,29,35
1490012100000,3/20/2017,1:15:00 PM,22,48
1490013000000,3/20/2017,1:30:00 PM,34,53.45454545454545
1490013900000,3/20/2017,1:45:00 PM,38,39.62264150943396
1490014800000,3/20/2017,2:00:00 PM,18,51.46551724137931
1490015700000,3/20/2017,2:15:00 PM,18,51.627906976744185
1490016600000,3/20/2017,2:30:00 PM,22,46.666666666666664
1490017500000,3/20/2017,2:45:00 PM,35,37.04081632653061
1490018400000,3/20/2017,3:00:00 PM,21,35.93023255813954
1490019300000,3/20/2017,3:15:00 PM,19,31.323529411764707
1490020200000,3/20/2017,3:30:00 PM,13,27.352941176470587
1490021100000,3/20/2017,3:45:00 PM,10,24.677419354838708
1490022000000,3/20/2017,4:00:00 PM,6,23.4
1490022900000,3/20/2017,4:15:00 PM,15,28.392857142857142
1490023800000,3/20/2017,4:30:00 PM,7,26.73913043478261
1490024700000,3/20/2017,4:45:00 PM,18,27.692307692307693
1490025600000,3/20/2017,5:00:00 PM,16,25.178571428571427
1490026500000,3/20/2017,5:15:00 PM,11,22.5
1490027400000,3/20/2017,5:30:00 PM,10,24
1490028300000,3/20/2017,5:45:00 PM,12,25
1490029200000,3/20/2017,6:00:00 PM,20,31.714285714285715
1490030100000,3/20/2017,6:15:00 PM,31,33.84615384615385
1490031000000,3/20/2017,6:30:00 PM,32,30.666666666666668
1490031900000,3/20/2017,6:45:00 PM,14,25
1490032800000,3/20/2017,7:00:00 PM,21,22.5
1490033700000,3/20/2017,7:15:00 PM,10,23.333333333333332
1490034600000,3/20/2017,7:30:00 PM,1,15
1490035500000,3/20/2017,7:45:00 PM,1,15
1490036400000,3/20/2017,8:00:00 PM,3,20
1490037300000,3/20/2017,8:15:00 PM,1,15
1490038200000,3/20/2017,8:30:00 PM,0,undefined
1490039100000,3/20/2017,8:45:00 PM,0,15
1490040000000,3/20/2017,9:00:00 PM,1,15
1490040900000,3/20/2017,9:15:00 PM,1,18.75
1490041800000,3/20/2017,9:30:00 PM,7,40
1490042700000,3/20/2017,9:45:00 PM,0,15
1490043600000,3/20/2017,10:00:00 PM,1,15
1490044500000,3/20/2017,10:15:00 PM,0,15
1490045400000,3/20/2017,10:30:00 PM,1,15
1490046300000,3/20/2017,10:45:00 PM,0,undefined
1490047200000,3/20/2017,11:00:00 PM,0,undefined
1490048100000,3/20/2017,11:15:00 PM,0,undefined
1490049000000,3/20/2017,11:30:00 PM,0,15
1490049900000,3/20/2017,11:45:00 PM,0,15
1490050800000,3/21/2017,12:00:00 AM,1,15
1490051700000,3/21/2017,12:15:00 AM,1,15
1490052600000,3/21/2017,12:30:00 AM,1,15
1490053500000,3/21/2017,12:45:00 AM,0,15
1490054400000,3/21/2017,1:00:00 AM,1,15
1490055300000,3/21/2017,1:15:00 AM,0,15
1490056200000,3/21/2017,1:30:00 AM,0,undefined
1490057100000,3/21/2017,1:45:00 AM,0,18.75
1490058000000,3/21/2017,2:00:00 AM,1,15
1490058900000,3/21/2017,2:15:00 AM,0,15
1490059800000,3/21/2017,2:30:00 AM,0,22.5
1490060700000,3/21/2017,2:45:00 AM,2,15
1490061600000,3/21/2017,3:00:00 AM,0,15
1490062500000,3/21/2017,3:15:00 AM,0,undefined
1490063400000,3/21/2017,3:30:00 AM,0,15
1490064300000,3/21/2017,3:45:00 AM,0,15
1490065200000,3/21/2017,4:00:00 AM,0,22.5
1490066100000,3/21/2017,4:15:00 AM,4,21
1490067000000,3/21/2017,4:30:00 AM,0,15
1490067900000,3/21/2017,4:45:00 AM,0,30
1490068800000,3/21/2017,5:00:00 AM,0,undefined
1490069700000,3/21/2017,5:15:00 AM,0,undefined
1490070600000,3/21/2017,5:30:00 AM,1,15
1490071500000,3/21/2017,5:45:00 AM,0,15
1490072400000,3/21/2017,6:00:00 AM,0,15
1490073300000,3/21/2017,6:15:00 AM,1,15
1490074200000,3/21/2017,6:30:00 AM,0,15
1490075100000,3/21/2017,6:45:00 AM,0,15
1490076000000,3/21/2017,7:00:00 AM,3,20
1490076900000,3/21/2017,7:15:00 AM,3,15
1490077800000,3/21/2017,7:30:00 AM,5,20.454545454545453
1490078700000,3/21/2017,7:45:00 AM,7,24.705882352941178
1490079600000,3/21/2017,8:00:00 AM,3,19.6875
1490080500000,3/21/2017,8:15:00 AM,12,21.724137931034484
1490081400000,3/21/2017,8:30:00 AM,15,25.714285714285715
1490082300000,3/21/2017,8:45:00 AM,17,29.571428571428573
1490083200000,3/21/2017,9:00:00 AM,21,28.846153846153847
1490084100000,3/21/2017,9:15:00 AM,20,32.83018867924528
1490085000000,3/21/2017,9:30:00 AM,48,47.94642857142857
1490085900000,3/21/2017,9:45:00 AM,39,38.07692307692308
1490086800000,3/21/2017,10:00:00 AM,42,37.21153846153846
1490087700000,3/21/2017,10:15:00 AM,19,39
1490088600000,3/21/2017,10:30:00 AM,6,26.25
1490089500000,3/21/2017,10:45:00 AM,11,31.125
1490090400000,3/21/2017,11:00:00 AM,17,23
1490091300000,3/21/2017,11:15:00 AM,14,24.51219512195122
1490092200000,3/21/2017,11:30:00 AM,12,27.096774193548388
1490093100000,3/21/2017,11:45:00 AM,22,23
1490094000000,3/21/2017,12:00:00 PM,20,26.91176470588235
1490094900000,3/21/2017,12:15:00 PM,6,22.8
1490095800000,3/21/2017,12:30:00 PM,5,25
1490096700000,3/21/2017,12:45:00 PM,18,26.428571428571427
1490097600000,3/21/2017,1:00:00 PM,23,36.52173913043478
1490098500000,3/21/2017,1:15:00 PM,20,37.083333333333336
1490099400000,3/21/2017,1:30:00 PM,20,48.23529411764706
1490100300000,3/21/2017,1:45:00 PM,63,59.0625
1490101200000,3/21/2017,2:00:00 PM,49,53.1578947368421
1490102100000,3/21/2017,2:15:00 PM,70,54.056603773584904
1490103000000,3/21/2017,2:30:00 PM,36,41.326530612244895
1490103900000,3/21/2017,2:45:00 PM,30,39.11764705882353
1490104800000,3/21/2017,3:00:00 PM,44,39.20454545454545
1490105700000,3/21/2017,3:15:00 PM,12,31.666666666666668
1490106600000,3/21/2017,3:30:00 PM,20,28.714285714285715
1490107500000,3/21/2017,3:45:00 PM,12,26.5
1490108400000,3/21/2017,4:00:00 PM,11,24.677419354838708
1490109300000,3/21/2017,4:15:00 PM,12,19.821428571428573
1490110200000,3/21/2017,4:30:00 PM,18,26.818181818181817
1490111100000,3/21/2017,4:45:00 PM,9,23.90625
1490112000000,3/21/2017,5:00:00 PM,19,25
1490112900000,3/21/2017,5:15:00 PM,21,29.464285714285715
1490113800000,3/21/2017,5:30:00 PM,9,25.178571428571427
1490114700000,3/21/2017,5:45:00 PM,20,25.5
1490115600000,3/21/2017,6:00:00 PM,18,23.90625
1490116500000,3/21/2017,6:15:00 PM,22,27.75
1490117400000,3/21/2017,6:30:00 PM,39,43.16326530612245
1490118300000,3/21/2017,6:45:00 PM,28,32.142857142857146
1490119200000,3/21/2017,7:00:00 PM,32,30.357142857142858
1490120100000,3/21/2017,7:15:00 PM,11,18.94736842105263
1490121000000,3/21/2017,7:30:00 PM,4,17.647058823529413
1490121900000,3/21/2017,7:45:00 PM,1,19.09090909090909
1490122800000,3/21/2017,8:00:00 PM,1,15
1490123700000,3/21/2017,8:15:00 PM,2,22.5
1490124600000,3/21/2017,8:30:00 PM,0,20.625
1490125500000,3/21/2017,8:45:00 PM,3,15
1490126400000,3/21/2017,9:00:00 PM,2,16.875
1490127300000,3/21/2017,9:15:00 PM,1,18.75
1490128200000,3/21/2017,9:30:00 PM,1,15
1490129100000,3/21/2017,9:45:00 PM,1,20
1490130000000,3/21/2017,10:00:00 PM,0,21
1490130900000,3/21/2017,10:15:00 PM,0,15
1490131800000,3/21/2017,10:30:00 PM,0,22.5
1490132700000,3/21/2017,10:45:00 PM,0,15
1490133600000,3/21/2017,11:00:00 PM,0,22.5
1490134500000,3/21/2017,11:15:00 PM,0,20
1490135400000,3/21/2017,11:30:00 PM,0,15
1490136300000,3/21/2017,11:45:00 PM,0,26.25
1490137200000,3/22/2017,12:00:00 AM,0,15
1490138100000,3/22/2017,12:15:00 AM,0,15
1490139000000,3/22/2017,12:30:00 AM,1,18.75
1490139900000,3/22/2017,12:45:00 AM,0,18.75
1490140800000,3/22/2017,1:00:00 AM,0,15
1490141700000,3/22/2017,1:15:00 AM,0,15
1490142600000,3/22/2017,1:30:00 AM,1,21.428571428571427
1490143500000,3/22/2017,1:45:00 AM,0,15
1490144400000,3/22/2017,2:00:00 AM,0,15
1490145300000,3/22/2017,2:15:00 AM,0,20
1490146200000,3/22/2017,2:30:00 AM,0,20
1490147100000,3/22/2017,2:45:00 AM,0,15
1490148000000,3/22/2017,3:00:00 AM,0,15
1490148900000,3/22/2017,3:15:00 AM,0,undefined
1490149800000,3/22/2017,3:30:00 AM,0,undefined
1490150700000,3/22/2017,3:45:00 AM,0,15
1490151600000,3/22/2017,4:00:00 AM,2,15
1490152500000,3/22/2017,4:15:00 AM,0,37.5
1490153400000,3/22/2017,4:30:00 AM,0,15
1490154300000,3/22/2017,4:45:00 AM,1,21.428571428571427
1490155200000,3/22/2017,5:00:00 AM,0,15
1490156100000,3/22/2017,5:15:00 AM,0,15
1490157000000,3/22/2017,5:30:00 AM,0,15
1490157900000,3/22/2017,5:45:00 AM,0,15
1490158800000,3/22/2017,6:00:00 AM,1,15
1490159700000,3/22/2017,6:15:00 AM,0,15
1490160600000,3/22/2017,6:30:00 AM,3,18.75
1490161500000,3/22/2017,6:45:00 AM,0,20
1490162400000,3/22/2017,7:00:00 AM,2,23.571428571428573
1490163300000,3/22/2017,7:15:00 AM,4,23.75
1490164200000,3/22/2017,7:30:00 AM,7,20
1490165100000,3/22/2017,7:45:00 AM,8,16.666666666666668
1490166000000,3/22/2017,8:00:00 AM,5,17.8125
1490166900000,3/22/2017,8:15:00 AM,20,30.789473684210527
1490167800000,3/22/2017,8:30:00 AM,10,26.379310344827587
1490168700000,3/22/2017,8:45:00 AM,17,31.18421052631579
1490169600000,3/22/2017,9:00:00 AM,29,32.5609756097561
1490170500000,3/22/2017,9:15:00 AM,23,34.81132075471698
1490171400000,3/22/2017,9:30:00 AM,49,38.36538461538461
1490172300000,3/22/2017,9:45:00 AM,51,46.607142857142854
1490173200000,3/22/2017,10:00:00 AM,44,42.69230769230769
1490174100000,3/22/2017,10:15:00 AM,38,28.26923076923077
1490175000000,3/22/2017,10:30:00 AM,35,39.61538461538461
1490175900000,3/22/2017,10:45:00 AM,33,30.416666666666668
1490176800000,3/22/2017,11:00:00 AM,20,31.363636363636363
1490177700000,3/22/2017,11:15:00 AM,18,28
1490178600000,3/22/2017,11:30:00 AM,23,25.862068965517242
1490179500000,3/22/2017,11:45:00 AM,10,28.636363636363637
1490180400000,3/22/2017,12:00:00 PM,17,32.19512195121951
1490181300000,3/22/2017,12:15:00 PM,14,27.22222222222222
1490182200000,3/22/2017,12:30:00 PM,19,22.7027027027027
1490183100000,3/22/2017,12:45:00 PM,12,27.352941176470587
1490184000000,3/22/2017,1:00:00 PM,47,43.189655172413794
1490184900000,3/22/2017,1:15:00 PM,53,42.11538461538461
1490185800000,3/22/2017,1:30:00 PM,26,46.470588235294116
1490186700000,3/22/2017,1:45:00 PM,25,48.17307692307692
1490187600000,3/22/2017,2:00:00 PM,31,50.1063829787234
1490188500000,3/22/2017,2:15:00 PM,24,55.625
1490189400000,3/22/2017,2:30:00 PM,1,51.333333333333336
1490190300000,3/22/2017,2:45:00 PM,37,40.86206896551724
1490191200000,3/22/2017,3:00:00 PM,23,32.7906976744186
1490192100000,3/22/2017,3:15:00 PM,23,29.625
1490193000000,3/22/2017,3:30:00 PM,15,28.928571428571427
1490193900000,3/22/2017,3:45:00 PM,14,23.846153846153847
1490194800000,3/22/2017,4:00:00 PM,24,26.363636363636363
1490195700000,3/22/2017,4:15:00 PM,12,19.545454545454547
1490196600000,3/22/2017,4:30:00 PM,22,28.2
1490197500000,3/22/2017,4:45:00 PM,18,21.5625
1490198400000,3/22/2017,5:00:00 PM,11,27.857142857142858
1490199300000,3/22/2017,5:15:00 PM,15,25.5
1490200200000,3/22/2017,5:30:00 PM,24,30
1490201100000,3/22/2017,5:45:00 PM,9,25.416666666666668
1490202000000,3/22/2017,6:00:00 PM,28,30.625
1490202900000,3/22/2017,6:15:00 PM,24,31.5
1490203800000,3/22/2017,6:30:00 PM,40,35.204081632653065
1490204700000,3/22/2017,6:45:00 PM,39,35.833333333333336
1490205600000,3/22/2017,7:00:00 PM,46,36.724137931034484
1490206500000,3/22/2017,7:15:00 PM,45,48
1490207400000,3/22/2017,7:30:00 PM,2,16.875
1490208300000,3/22/2017,7:45:00 PM,3,15
1490209200000,3/22/2017,8:00:00 PM,0,15
1490210100000,3/22/2017,8:15:00 PM,2,15
1490211000000,3/22/2017,8:30:00 PM,1,15
1490211900000,3/22/2017,8:45:00 PM,1,18.75
1490212800000,3/22/2017,9:00:00 PM,1,18.75
1490213700000,3/22/2017,9:15:00 PM,1,18.75
1490214600000,3/22/2017,9:30:00 PM,4,18.75
1490215500000,3/22/2017,9:45:00 PM,0,15
1490216400000,3/22/2017,10:00:00 PM,2,15
1490217300000,3/22/2017,10:15:00 PM,0,15
1490218200000,3/22/2017,10:30:00 PM,2,22.5
1490219100000,3/22/2017,10:45:00 PM,0,18
1490220000000,3/22/2017,11:00:00 PM,0,15
1490220900000,3/22/2017,11:15:00 PM,1,15
1490221800000,3/22/2017,11:30:00 PM,0,15
1490222700000,3/22/2017,11:45:00 PM,0,15
1490223600000,3/23/2017,12:00:00 AM,1,15
1490224500000,3/23/2017,12:15:00 AM,3,15
1490225400000,3/23/2017,12:30:00 AM,4,16.666666666666668
1490226300000,3/23/2017,12:45:00 AM,2,15
1490227200000,3/23/2017,1:00:00 AM,1,15
1490228100000,3/23/2017,1:15:00 AM,2,15
1490229000000,3/23/2017,1:30:00 AM,2,20
1490229900000,3/23/2017,1:45:00 AM,1,15
1490230800000,3/23/2017,2:00:00 AM,1,15
1490231700000,3/23/2017,2:15:00 AM,3,18
1490232600000,3/23/2017,2:30:00 AM,3,15
1490233500000,3/23/2017,2:45:00 AM,1,20
1490234400000,3/23/2017,3:00:00 AM,0,undefined
1490235300000,3/23/2017,3:15:00 AM,1,15
1490236200000,3/23/2017,3:30:00 AM,0,15
1490237100000,3/23/2017,3:45:00 AM,0,undefined
1490238000000,3/23/2017,4:00:00 AM,3,15
1490238900000,3/23/2017,4:15:00 AM,3,15
1490239800000,3/23/2017,4:30:00 AM,1,15
1490240700000,3/23/2017,4:45:00 AM,0,15
1490241600000,3/23/2017,5:00:00 AM,2,24
1490242500000,3/23/2017,5:15:00 AM,0,undefined
1490243400000,3/23/2017,5:30:00 AM,1,24
1490244300000,3/23/2017,5:45:00 AM,2,15
1490245200000,3/23/2017,6:00:00 AM,0,undefined
1490246100000,3/23/2017,6:15:00 AM,5,15
1490247000000,3/23/2017,6:30:00 AM,9,25.714285714285715
1490247900000,3/23/2017,6:45:00 AM,4,15
1490248800000,3/23/2017,7:00:00 AM,2,20
1490249700000,3/23/2017,7:15:00 AM,0,15
1490250600000,3/23/2017,7:30:00 AM,5,16.5
1490251500000,3/23/2017,7:45:00 AM,6,18.571428571428573
1490252400000,3/23/2017,8:00:00 AM,10,19.736842105263158
1490253300000,3/23/2017,8:15:00 AM,13,22.142857142857142
1490254200000,3/23/2017,8:30:00 AM,22,25.714285714285715
1490255100000,3/23/2017,8:45:00 AM,32,29.583333333333332
1490256000000,3/23/2017,9:00:00 AM,16,26.05263157894737
1490256900000,3/23/2017,9:15:00 AM,17,34.8
1490257800000,3/23/2017,9:30:00 AM,14,37.2
1490258700000,3/23/2017,9:45:00 AM,79,47.79661016949152
1490259600000,3/23/2017,10:00:00 AM,22,39.91525423728814
