unix_epoch_ms,local_date,local_time,Passages,average
1487938500000,2/24/2017,1:15:00 PM,2,15
1487939400000,2/24/2017,1:30:00 PM,1,15
1487940300000,2/24/2017,1:45:00 PM,1,15
1487941200000,2/24/2017,2:00:00 PM,5,15
1487942100000,2/24/2017,2:15:00 PM,1,15
1487943000000,2/24/2017,2:30:00 PM,2,15
1487943900000,2/24/2017,2:45:00 PM,2,15
1487944800000,2/24/2017,3:00:00 PM,2,15
1487945700000,2/24/2017,3:15:00 PM,5,16.666666666666668
1487946600000,2/24/2017,3:30:00 PM,1,15
1487947500000,2/24/2017,3:45:00 PM,0,15
1487948400000,2/24/2017,4:00:00 PM,2,15
1487949300000,2/24/2017,4:15:00 PM,1,15
1487950200000,2/24/2017,4:30:00 PM,2,15
1487951100000,2/24/2017,4:45:00 PM,0,15
1487952000000,2/24/2017,5:00:00 PM,4,15
1487952900000,2/24/2017,5:15:00 PM,1,15
1487953800000,2/24/2017,5:30:00 PM,2,15
1487954700000,2/24/2017,5:45:00 PM,2,15
1487955600000,2/24/2017,6:00:00 PM,0,15
1487956500000,2/24/2017,6:15:00 PM,1,15
1487957400000,2/24/2017,6:30:00 PM,0,15
1487958300000,2/24/2017,6:45:00 PM,0,undefined
1487959200000,2/24/2017,7:00:00 PM,0,undefined
1487960100000,2/24/2017,7:15:00 PM,1,15
1487961000000,2/24/2017,7:30:00 PM,0,15
1487961900000,2/24/2017,7:45:00 PM,0,30
1487962800000,2/24/2017,8:00:00 PM,0,undefined
1487963700000,2/24/2017,8:15:00 PM,0,30
1487964600000,2/24/2017,8:30:00 PM,0,undefined
1487965500000,2/24/2017,8:45:00 PM,4,18
1487966400000,2/24/2017,9:00:00 PM,5,21
1487967300000,2/24/2017,9:15:00 PM,2,15
1487968200000,2/24/2017,9:30:00 PM,4,15
1487969100000,2/24/2017,9:45:00 PM,6,22.5
1487970000000,2/24/2017,10:00:00 PM,3,22.5
1487970900000,2/24/2017,10:15:00 PM,3,15
1487971800000,2/24/2017,10:30:00 PM,5,21
1487972700000,2/24/2017,10:45:00 PM,2,30
1487973600000,2/24/2017,11:00:00 PM,4,37.5
1487974500000,2/24/2017,11:15:00 PM,2,15
1487975400000,2/24/2017,11:30:00 PM,4,20
1487976300000,2/24/2017,11:45:00 PM,5,24
1487977200000,2/25/2017,12:00:00 AM,7,27.5
1487978100000,2/25/2017,12:15:00 AM,3,21
1487979000000,2/25/2017,12:30:00 AM,3,20
1487979900000,2/25/2017,12:45:00 AM,5,24.545454545454547
1487980800000,2/25/2017,1:00:00 AM,2,15
1487981700000,2/25/2017,1:15:00 AM,5,35
1487982600000,2/25/2017,1:30:00 AM,1,15
1487983500000,2/25/2017,1:45:00 AM,0,20
1487984400000,2/25/2017,2:00:00 AM,0,15
1487985300000,2/25/2017,2:15:00 AM,3,30
1487986200000,2/25/2017,2:30:00 AM,3,37.5
1487987100000,2/25/2017,2:45:00 AM,7,21.428571428571427
1487988000000,2/25/2017,3:00:00 AM,2,19.285714285714285
1487988900000,2/25/2017,3:15:00 AM,3,19.285714285714285
1487989800000,2/25/2017,3:30:00 AM,2,18
1487990700000,2/25/2017,3:45:00 AM,0,15
1487991600000,2/25/2017,4:00:00 AM,2,15
1487992500000,2/25/2017,4:15:00 AM,0,undefined
1487993400000,2/25/2017,4:30:00 AM,2,24
1487994300000,2/25/2017,4:45:00 AM,0,15
1487995200000,2/25/2017,5:00:00 AM,4,18.75
1487996100000,2/25/2017,5:15:00 AM,0,15
1487997000000,2/25/2017,5:30:00 AM,1,15
1487997900000,2/25/2017,5:45:00 AM,0,undefined
1487998800000,2/25/2017,6:00:00 AM,2,30
1487999700000,2/25/2017,6:15:00 AM,0,undefined
1488000600000,2/25/2017,6:30:00 AM,0,undefined
1488001500000,2/25/2017,6:45:00 AM,1,15
1488002400000,2/25/2017,7:00:00 AM,2,18
1488003300000,2/25/2017,7:15:00 AM,1,15
1488004200000,2/25/2017,7:30:00 AM,0,undefined
1488005100000,2/25/2017,7:45:00 AM,2,15
1488006000000,2/25/2017,8:00:00 AM,0,undefined
1488006900000,2/25/2017,8:15:00 AM,0,15
1488007800000,2/25/2017,8:30:00 AM,0,15
1488008700000,2/25/2017,8:45:00 AM,2,20
1488009600000,2/25/2017,9:00:00 AM,0,15
1488010500000,2/25/2017,9:15:00 AM,1,15
1488011400000,2/25/2017,9:30:00 AM,3,15
1488012300000,2/25/2017,9:45:00 AM,1,15
1488013200000,2/25/2017,10:00:00 AM,2,15
1488014100000,2/25/2017,10:15:00 AM,1,15
1488015000000,2/25/2017,10:30:00 AM,0,undefined
1488015900000,2/25/2017,10:45:00 AM,1,15
1488016800000,2/25/2017,11:00:00 AM,1,15
1488017700000,2/25/2017,11:15:00 AM,0,15
1488018600000,2/25/2017,11:30:00 AM,1,15
1488019500000,2/25/2017,11:45:00 AM,0,undefined
1488020400000,2/25/2017,12:00:00 PM,0,undefined
1488021300000,2/25/2017,12:15:00 PM,0,15
1488022200000,2/25/2017,12:30:00 PM,2,15
1488023100000,2/25/2017,12:45:00 PM,1,15
1488024000000,2/25/2017,1:00:00 PM,1,15
1488024900000,2/25/2017,1:15:00 PM,0,15
1488025800000,2/25/2017,1:30:00 PM,0,undefined
1488026700000,2/25/2017,1:45:00 PM,0,undefined
1488027600000,2/25/2017,2:00:00 PM,1,15
1488028500000,2/25/2017,2:15:00 PM,1,15
1488029400000,2/25/2017,2:30:00 PM,0,15
1488030300000,2/25/2017,2:45:00 PM,0,15
1488031200000,2/25/2017,3:00:00 PM,0,undefined
1488032100000,2/25/2017,3:15:00 PM,0,15
1488033000000,2/25/2017,3:30:00 PM,0,15
1488033900000,2/25/2017,3:45:00 PM,0,15
1488034800000,2/25/2017,4:00:00 PM,0,15
1488035700000,2/25/2017,4:15:00 PM,1,15
1488036600000,2/25/2017,4:30:00 PM,1,15
1488037500000,2/25/2017,4:45:00 PM,0,15
1488038400000,2/25/2017,5:00:00 PM,0,15
1488039300000,2/25/2017,5:15:00 PM,0,undefined
1488040200000,2/25/2017,5:30:00 PM,0,undefined
1488041100000,2/25/2017,5:45:00 PM,0,15
1488042000000,2/25/2017,6:00:00 PM,2,15
1488042900000,2/25/2017,6:15:00 PM,2,15
1488043800000,2/25/2017,6:30:00 PM,2,15
1488044700000,2/25/2017,6:45:00 PM,6,24
1488045600000,2/25/2017,7:00:00 PM,0,15
1488046500000,2/25/2017,7:15:00 PM,11,28.333333333333332
1488047400000,2/25/2017,7:30:00 PM,0,15
1488048300000,2/25/2017,7:45:00 PM,3,15
1488049200000,2/25/2017,8:00:00 PM,3,25
1488050100000,2/25/2017,8:15:00 PM,0,22.5
1488051000000,2/25/2017,8:30:00 PM,6,22.5
1488051900000,2/25/2017,8:45:00 PM,8,18
1488052800000,2/25/2017,9:00:00 PM,4,17.5
1488053700000,2/25/2017,9:15:00 PM,4,17.142857142857142
1488054600000,2/25/2017,9:30:00 PM,4,24
1488055500000,2/25/2017,9:45:00 PM,3,15
1488056400000,2/25/2017,10:00:00 PM,8,19.5
1488057300000,2/25/2017,10:15:00 PM,2,19.285714285714285
1488058200000,2/25/2017,10:30:00 PM,1,15
1488059100000,2/25/2017,10:45:00 PM,3,17.5
1488060000000,2/25/2017,11:00:00 PM,2,15
1488060900000,2/25/2017,11:15:00 PM,2,15
1488061800000,2/25/2017,11:30:00 PM,9,22.5
1488062700000,2/25/2017,11:45:00 PM,7,24
1488063600000,2/26/2017,12:00:00 AM,7,20.625
1488064500000,2/26/2017,12:15:00 AM,1,15
1488065400000,2/26/2017,12:30:00 AM,4,21.428571428571427
1488066300000,2/26/2017,12:45:00 AM,10,26.785714285714285
1488067200000,2/26/2017,1:00:00 AM,1,15
1488068100000,2/26/2017,1:15:00 AM,7,23.333333333333332
1488069000000,2/26/2017,1:30:00 AM,9,23.333333333333332
1488069900000,2/26/2017,1:45:00 AM,4,21
1488070800000,2/26/2017,2:00:00 AM,3,15
1488071700000,2/26/2017,2:15:00 AM,3,25
1488072600000,2/26/2017,2:30:00 AM,7,30
1488073500000,2/26/2017,2:45:00 AM,0,undefined
1488074400000,2/26/2017,3:00:00 AM,3,18
1488075300000,2/26/2017,3:15:00 AM,7,18.333333333333332
1488076200000,2/26/2017,3:30:00 AM,0,22.5
1488077100000,2/26/2017,3:45:00 AM,0,15
1488078000000,2/26/2017,4:00:00 AM,2,22.5
1488078900000,2/26/2017,4:15:00 AM,1,15
1488079800000,2/26/2017,4:30:00 AM,1,15
1488080700000,2/26/2017,4:45:00 AM,5,21
1488081600000,2/26/2017,5:00:00 AM,3,22.5
1488082500000,2/26/2017,5:15:00 AM,0,undefined
1488083400000,2/26/2017,5:30:00 AM,0,undefined
1488084300000,2/26/2017,5:45:00 AM,2,30
1488085200000,2/26/2017,6:00:00 AM,2,15
1488086100000,2/26/2017,6:15:00 AM,0,15
1488087000000,2/26/2017,6:30:00 AM,2,30
1488087900000,2/26/2017,6:45:00 AM,0,undefined
1488088800000,2/26/2017,7:00:00 AM,3,22.5
1488089700000,2/26/2017,7:15:00 AM,4,30
1488090600000,2/26/2017,7:30:00 AM,0,undefined
1488091500000,2/26/2017,7:45:00 AM,1,15
1488092400000,2/26/2017,8:00:00 AM,0,undefined
1488093300000,2/26/2017,8:15:00 AM,0,undefined
1488094200000,2/26/2017,8:30:00 AM,2,15
1488095100000,2/26/2017,8:45:00 AM,0,15
1488096000000,2/26/2017,9:00:00 AM,0,15
1488096900000,2/26/2017,9:15:00 AM,0,undefined
1488097800000,2/26/2017,9:30:00 AM,0,undefined
1488098700000,2/26/2017,9:45:00 AM,1,15
1488099600000,2/26/2017,10:00:00 AM,0,undefined
1488100500000,2/26/2017,10:15:00 AM,0,undefined
1488101400000,2/26/2017,10:30:00 AM,0,15
1488102300000,2/26/2017,10:45:00 AM,1,15
1488103200000,2/26/2017,11:00:00 AM,0,undefined
1488104100000,2/26/2017,11:15:00 AM,0,15
1488105000000,2/26/2017,11:30:00 AM,0,15
1488105900000,2/26/2017,11:45:00 AM,0,undefined
1488106800000,2/26/2017,12:00:00 PM,0,15
1488107700000,2/26/2017,12:15:00 PM,1,15
1488108600000,2/26/2017,12:30:00 PM,1,15
1488109500000,2/26/2017,12:45:00 PM,1,15
1488110400000,2/26/2017,1:00:00 PM,1,15
1488111300000,2/26/2017,1:15:00 PM,1,15
1488112200000,2/26/2017,1:30:00 PM,2,30
1488113100000,2/26/2017,1:45:00 PM,0,15
1488114000000,2/26/2017,2:00:00 PM,1,15
1488114900000,2/26/2017,2:15:00 PM,1,15
1488115800000,2/26/2017,2:30:00 PM,2,15
1488116700000,2/26/2017,2:45:00 PM,2,15
1488117600000,2/26/2017,3:00:00 PM,1,15
1488118500000,2/26/2017,3:15:00 PM,0,undefined
1488119400000,2/26/2017,3:30:00 PM,0,undefined
1488120300000,2/26/2017,3:45:00 PM,0,undefined
1488121200000,2/26/2017,4:00:00 PM,0,15
1488122100000,2/26/2017,4:15:00 PM,1,15
1488123000000,2/26/2017,4:30:00 PM,0,undefined
1488123900000,2/26/2017,4:45:00 PM,2,15
1488124800000,2/26/2017,5:00:00 PM,0,undefined
1488125700000,2/26/2017,5:15:00 PM,1,15
1488126600000,2/26/2017,5:30:00 PM,1,15
1488127500000,2/26/2017,5:45:00 PM,0,15
1488128400000,2/26/2017,6:00:00 PM,1,15
1488129300000,2/26/2017,6:15:00 PM,0,undefined
1488130200000,2/26/2017,6:30:00 PM,3,20
1488131100000,2/26/2017,6:45:00 PM,4,15
1488132000000,2/26/2017,7:00:00 PM,2,20
1488132900000,2/26/2017,7:15:00 PM,1,15
1488133800000,2/26/2017,7:30:00 PM,1,25
1488134700000,2/26/2017,7:45:00 PM,0,24
1488135600000,2/26/2017,8:00:00 PM,1,15
1488136500000,2/26/2017,8:15:00 PM,0,30
1488137400000,2/26/2017,8:30:00 PM,0,undefined
1488138300000,2/26/2017,8:45:00 PM,0,15
1488139200000,2/26/2017,9:00:00 PM,1,15
1488140100000,2/26/2017,9:15:00 PM,0,30
1488141000000,2/26/2017,9:30:00 PM,0,22.5
1488141900000,2/26/2017,9:45:00 PM,1,15
1488142800000,2/26/2017,10:00:00 PM,0,15
1488143700000,2/26/2017,10:15:00 PM,0,undefined
1488144600000,2/26/2017,10:30:00 PM,1,15
1488145500000,2/26/2017,10:45:00 PM,1,15
1488146400000,2/26/2017,11:00:00 PM,0,undefined
1488147300000,2/26/2017,11:15:00 PM,0,undefined
1488148200000,2/26/2017,11:30:00 PM,1,15
1488149100000,2/26/2017,11:45:00 PM,1,15
1488150000000,2/27/2017,12:00:00 AM,1,15
1488150900000,2/27/2017,12:15:00 AM,1,22.5
1488151800000,2/27/2017,12:30:00 AM,0,15
1488152700000,2/27/2017,12:45:00 AM,0,15
1488153600000,2/27/2017,1:00:00 AM,0,undefined
1488154500000,2/27/2017,1:15:00 AM,0,undefined
1488155400000,2/27/2017,1:30:00 AM,0,15
1488156300000,2/27/2017,1:45:00 AM,0,undefined
1488157200000,2/27/2017,2:00:00 AM,0,30
1488158100000,2/27/2017,2:15:00 AM,1,15
1488159000000,2/27/2017,2:30:00 AM,1,15
1488159900000,2/27/2017,2:45:00 AM,1,40
1488160800000,2/27/2017,3:00:00 AM,3,15
1488161700000,2/27/2017,3:15:00 AM,0,15
1488162600000,2/27/2017,3:30:00 AM,2,20
1488163500000,2/27/2017,3:45:00 AM,2,30
1488164400000,2/27/2017,4:00:00 AM,2,15
1488165300000,2/27/2017,4:15:00 AM,1,15
1488166200000,2/27/2017,4:30:00 AM,0,15
1488167100000,2/27/2017,4:45:00 AM,1,22.5
1488168000000,2/27/2017,5:00:00 AM,0,30
1488168900000,2/27/2017,5:15:00 AM,0,undefined
1488169800000,2/27/2017,5:30:00 AM,0,undefined
1488170700000,2/27/2017,5:45:00 AM,0,undefined
1488171600000,2/27/2017,6:00:00 AM,0,15
1488172500000,2/27/2017,6:15:00 AM,0,30
1488173400000,2/27/2017,6:30:00 AM,2,30
1488174300000,2/27/2017,6:45:00 AM,0,22.5
1488175200000,2/27/2017,7:00:00 AM,4,15
1488176100000,2/27/2017,7:15:00 AM,5,20
1488177000000,2/27/2017,7:30:00 AM,0,undefined
1488177900000,2/27/2017,7:45:00 AM,2,30
1488178800000,2/27/2017,8:00:00 AM,0,15
1488179700000,2/27/2017,8:15:00 AM,3,15
1488180600000,2/27/2017,8:30:00 AM,1,15
1488181500000,2/27/2017,8:45:00 AM,1,20
1488182400000,2/27/2017,9:00:00 AM,3,15
1488183300000,2/27/2017,9:15:00 AM,0,15
1488184200000,2/27/2017,9:30:00 AM,1,15
1488185100000,2/27/2017,9:45:00 AM,2,15
1488186000000,2/27/2017,10:00:00 AM,2,15
1488186900000,2/27/2017,10:15:00 AM,2,15
1488187800000,2/27/2017,10:30:00 AM,4,15
1488188700000,2/27/2017,10:45:00 AM,2,15
1488189600000,2/27/2017,11:00:00 AM,2,18.75
1488190500000,2/27/2017,11:15:00 AM,0,15
1488191400000,2/27/2017,11:30:00 AM,3,20
1488192300000,2/27/2017,11:45:00 AM,0,15
1488193200000,2/27/2017,12:00:00 PM,1,15
1488194100000,2/27/2017,12:15:00 PM,0,15
1488195000000,2/27/2017,12:30:00 PM,2,15
1488195900000,2/27/2017,12:45:00 PM,1,15
1488196800000,2/27/2017,1:00:00 PM,2,15
1488197700000,2/27/2017,1:15:00 PM,1,20
1488198600000,2/27/2017,1:30:00 PM,0,15
1488199500000,2/27/2017,1:45:00 PM,1,15
1488200400000,2/27/2017,2:00:00 PM,1,15
1488201300000,2/27/2017,2:15:00 PM,2,15
1488202200000,2/27/2017,2:30:00 PM,0,15
1488203100000,2/27/2017,2:45:00 PM,1,15
1488204000000,2/27/2017,3:00:00 PM,2,15
1488204900000,2/27/2017,3:15:00 PM,2,15
1488205800000,2/27/2017,3:30:00 PM,1,18
1488206700000,2/27/2017,3:45:00 PM,0,15
1488207600000,2/27/2017,4:00:00 PM,3,15
1488208500000,2/27/2017,4:15:00 PM,2,15
1488209400000,2/27/2017,4:30:00 PM,0,15
1488210300000,2/27/2017,4:45:00 PM,1,15
1488211200000,2/27/2017,5:00:00 PM,0,undefined
1488212100000,2/27/2017,5:15:00 PM,0,18
1488213000000,2/27/2017,5:30:00 PM,1,15
1488213900000,2/27/2017,5:45:00 PM,0,15
1488214800000,2/27/2017,6:00:00 PM,3,22.5
1488215700000,2/27/2017,6:15:00 PM,0,15
1488216600000,2/27/2017,6:30:00 PM,0,15
1488217500000,2/27/2017,6:45:00 PM,0,undefined
1488218400000,2/27/2017,7:00:00 PM,0,undefined
1488219300000,2/27/2017,7:15:00 PM,0,undefined
1488220200000,2/27/2017,7:30:00 PM,0,undefined
1488221100000,2/27/2017,7:45:00 PM,0,22.5
1488222000000,2/27/2017,8:00:00 PM,0,undefined
1488222900000,2/27/2017,8:15:00 PM,0,undefined
1488223800000,2/27/2017,8:30:00 PM,0,undefined
1488224700000,2/27/2017,8:45:00 PM,0,15
1488225600000,2/27/2017,9:00:00 PM,0,18.75
1488226500000,2/27/2017,9:15:00 PM,0,15
1488227400000,2/27/2017,9:30:00 PM,0,undefined
1488228300000,2/27/2017,9:45:00 PM,0,undefined
1488229200000,2/27/2017,10:00:00 PM,0,15
1488230100000,2/27/2017,10:15:00 PM,0,15
1488231000000,2/27/2017,10:30:00 PM,0,15
1488231900000,2/27/2017,10:45:00 PM,0,15
1488232800000,2/27/2017,11:00:00 PM,0,undefined
1488233700000,2/27/2017,11:15:00 PM,0,undefined
1488234600000,2/27/2017,11:30:00 PM,0,undefined
1488235500000,2/27/2017,11:45:00 PM,0,30
1488236400000,2/28/2017,12:00:00 AM,2,22.5
1488237300000,2/28/2017,12:15:00 AM,0,undefined
1488238200000,2/28/2017,12:30:00 AM,2,15
1488239100000,2/28/2017,12:45:00 AM,2,15
1488240000000,2/28/2017,1:00:00 AM,2,15
1488240900000,2/28/2017,1:15:00 AM,1,15
1488241800000,2/28/2017,1:30:00 AM,1,15
1488242700000,2/28/2017,1:45:00 AM,1,15
1488243600000,2/28/2017,2:00:00 AM,1,20
1488244500000,2/28/2017,2:15:00 AM,0,undefined
1488245400000,2/28/2017,2:30:00 AM,0,undefined
1488246300000,2/28/2017,2:45:00 AM,1,30
1488247200000,2/28/2017,3:00:00 AM,0,undefined
1488248100000,2/28/2017,3:15:00 AM,1,18.75
1488249000000,2/28/2017,3:30:00 AM,2,15
1488249900000,2/28/2017,3:45:00 AM,0,15
1488250800000,2/28/2017,4:00:00 AM,0,30
1488251700000,2/28/2017,4:15:00 AM,0,30
1488252600000,2/28/2017,4:30:00 AM,0,undefined
1488253500000,2/28/2017,4:45:00 AM,0,15
1488254400000,2/28/2017,5:00:00 AM,0,15
1488255300000,2/28/2017,5:15:00 AM,0,30
1488256200000,2/28/2017,5:30:00 AM,1,30
1488257100000,2/28/2017,5:45:00 AM,1,37.5
1488258000000,2/28/2017,6:00:00 AM,2,22.5
1488258900000,2/28/2017,6:15:00 AM,2,30
1488259800000,2/28/2017,6:30:00 AM,0,15
1488260700000,2/28/2017,6:45:00 AM,1,15
1488261600000,2/28/2017,7:00:00 AM,0,undefined
1488262500000,2/28/2017,7:15:00 AM,1,15
1488263400000,2/28/2017,7:30:00 AM,0,15
1488264300000,2/28/2017,7:45:00 AM,0,15
1488265200000,2/28/2017,8:00:00 AM,1,15
1488266100000,2/28/2017,8:15:00 AM,0,15
1488267000000,2/28/2017,8:30:00 AM,0,15
1488267900000,2/28/2017,8:45:00 AM,1,15
1488268800000,2/28/2017,9:00:00 AM,2,15
1488269700000,2/28/2017,9:15:00 AM,0,15
1488270600000,2/28/2017,9:30:00 AM,1,15
1488271500000,2/28/2017,9:45:00 AM,0,15
1488272400000,2/28/2017,10:00:00 AM,2,15
1488273300000,2/28/2017,10:15:00 AM,2,15
1488274200000,2/28/2017,10:30:00 AM,1,15
1488275100000,2/28/2017,10:45:00 AM,1,15
1488276000000,2/28/2017,11:00:00 AM,0,20
1488276900000,2/28/2017,11:15:00 AM,1,15
1488277800000,2/28/2017,11:30:00 AM,2,15
1488278700000,2/28/2017,11:45:00 AM,3,20
1488279600000,2/28/2017,12:00:00 PM,0,15
1488280500000,2/28/2017,12:15:00 PM,0,15
1488281400000,2/28/2017,12:30:00 PM,0,18.75
1488282300000,2/28/2017,12:45:00 PM,1,15
1488283200000,2/28/2017,1:00:00 PM,1,15
1488284100000,2/28/2017,1:15:00 PM,3,19.285714285714285
1488285000000,2/28/2017,1:30:00 PM,0,15
1488285900000,2/28/2017,1:45:00 PM,3,15
1488286800000,2/28/2017,2:00:00 PM,1,17.142857142857142
1488287700000,2/28/2017,2:15:00 PM,1,20
1488288600000,2/28/2017,2:30:00 PM,4,18
1488289500000,2/28/2017,2:45:00 PM,3,15
1488290400000,2/28/2017,3:00:00 PM,0,15
1488291300000,2/28/2017,3:15:00 PM,1,15
1488292200000,2/28/2017,3:30:00 PM,2,15
1488293100000,2/28/2017,3:45:00 PM,1,15
1488294000000,2/28/2017,4:00:00 PM,2,15
1488294900000,2/28/2017,4:15:00 PM,1,15
1488295800000,2/28/2017,4:30:00 PM,0,15
1488296700000,2/28/2017,4:45:00 PM,1,15
1488297600000,2/28/2017,5:00:00 PM,0,15
1488298500000,2/28/2017,5:15:00 PM,2,15
1488299400000,2/28/2017,5:30:00 PM,0,15
1488300300000,2/28/2017,5:45:00 PM,0,18.75
1488301200000,2/28/2017,6:00:00 PM,0,15
1488302100000,2/28/2017,6:15:00 PM,1,15
1488303000000,2/28/2017,6:30:00 PM,0,30
1488303900000,2/28/2017,6:45:00 PM,0,undefined
1488304800000,2/28/2017,7:00:00 PM,0,15
1488305700000,2/28/2017,7:15:00 PM,0,undefined
1488306600000,2/28/2017,7:30:00 PM,0,undefined
1488307500000,2/28/2017,7:45:00 PM,0,undefined
1488308400000,2/28/2017,8:00:00 PM,0,undefined
1488309300000,2/28/2017,8:15:00 PM,0,undefined
1488310200000,2/28/2017,8:30:00 PM,0,undefined
1488311100000,2/28/2017,8:45:00 PM,0,undefined
1488312000000,2/28/2017,9:00:00 PM,0,undefined
1488312900000,2/28/2017,9:15:00 PM,0,undefined
1488313800000,2/28/2017,9:30:00 PM,1,15
1488314700000,2/28/2017,9:45:00 PM,0,undefined
1488315600000,2/28/2017,10:00:00 PM,0,undefined
1488316500000,2/28/2017,10:15:00 PM,0,15
1488317400000,2/28/2017,10:30:00 PM,0,undefined
1488318300000,2/28/2017,10:45:00 PM,0,undefined
1488319200000,2/28/2017,11:00:00 PM,0,undefined
1488320100000,2/28/2017,11:15:00 PM,0,undefined
1488321000000,2/28/2017,11:30:00 PM,0,15
1488321900000,2/28/2017,11:45:00 PM,0,20
1488322800000,3/1/2017,12:00:00 AM,0,undefined
1488323700000,3/1/2017,12:15:00 AM,0,20
1488324600000,3/1/2017,12:30:00 AM,0,20
1488325500000,3/1/2017,12:45:00 AM,0,15
1488326400000,3/1/2017,1:00:00 AM,0,15
1488327300000,3/1/2017,1:15:00 AM,1,37.5
1488328200000,3/1/2017,1:30:00 AM,0,15
1488329100000,3/1/2017,1:45:00 AM,2,15
1488330000000,3/1/2017,2:00:00 AM,0,15
1488330900000,3/1/2017,2:15:00 AM,0,15
1488331800000,3/1/2017,2:30:00 AM,1,22.5
1488332700000,3/1/2017,2:45:00 AM,0,undefined
1488333600000,3/1/2017,3:00:00 AM,1,15
1488334500000,3/1/2017,3:15:00 AM,0,undefined
1488335400000,3/1/2017,3:30:00 AM,0,undefined
1488336300000,3/1/2017,3:45:00 AM,2,15
1488337200000,3/1/2017,4:00:00 AM,0,15
1488338100000,3/1/2017,4:15:00 AM,1,22.5
1488339000000,3/1/2017,4:30:00 AM,0,15
1488339900000,3/1/2017,4:45:00 AM,0,15
1488340800000,3/1/2017,5:00:00 AM,1,20
1488341700000,3/1/2017,5:15:00 AM,0,undefined
1488342600000,3/1/2017,5:30:00 AM,0,45
1488343500000,3/1/2017,5:45:00 AM,0,45
1488344400000,3/1/2017,6:00:00 AM,1,30
1488345300000,3/1/2017,6:15:00 AM,1,15
1488346200000,3/1/2017,6:30:00 AM,0,35
1488347100000,3/1/2017,6:45:00 AM,0,15
1488348000000,3/1/2017,7:00:00 AM,0,15
1488348900000,3/1/2017,7:15:00 AM,4,17.142857142857142
1488349800000,3/1/2017,7:30:00 AM,0,15
1488350700000,3/1/2017,7:45:00 AM,0,15
1488351600000,3/1/2017,8:00:00 AM,0,15
1488352500000,3/1/2017,8:15:00 AM,0,15
1488353400000,3/1/2017,8:30:00 AM,3,17.142857142857142
1488354300000,3/1/2017,8:45:00 AM,1,15
1488355200000,3/1/2017,9:00:00 AM,0,15
1488356100000,3/1/2017,9:15:00 AM,1,20
1488357000000,3/1/2017,9:30:00 AM,0,15
1488357900000,3/1/2017,9:45:00 AM,0,15
1488358800000,3/1/2017,10:00:00 AM,0,15
1488359700000,3/1/2017,10:15:00 AM,1,15
1488360600000,3/1/2017,10:30:00 AM,1,15
1488361500000,3/1/2017,10:45:00 AM,0,15
1488362400000,3/1/2017,11:00:00 AM,1,15
1488363300000,3/1/2017,11:15:00 AM,1,15
1488364200000,3/1/2017,11:30:00 AM,1,15
1488365100000,3/1/2017,11:45:00 AM,1,15
1488366000000,3/1/2017,12:00:00 PM,2,21
1488366900000,3/1/2017,12:15:00 PM,2,15
1488367800000,3/1/2017,12:30:00 PM,3,15
1488368700000,3/1/2017,12:45:00 PM,1,20
1488369600000,3/1/2017,1:00:00 PM,1,15
1488370500000,3/1/2017,1:15:00 PM,1,15
1488371400000,3/1/2017,1:30:00 PM,3,18.75
1488372300000,3/1/2017,1:45:00 PM,0,15
1488373200000,3/1/2017,2:00:00 PM,0,15
1488374100000,3/1/2017,2:15:00 PM,3,17.5
1488375000000,3/1/2017,2:30:00 PM,2,15
1488375900000,3/1/2017,2:45:00 PM,0,15
1488376800000,3/1/2017,3:00:00 PM,0,15
1488377700000,3/1/2017,3:15:00 PM,0,17.5
1488378600000,3/1/2017,3:30:00 PM,1,15
1488379500000,3/1/2017,3:45:00 PM,1,15
1488380400000,3/1/2017,4:00:00 PM,0,15
1488381300000,3/1/2017,4:15:00 PM,0,15
1488382200000,3/1/2017,4:30:00 PM,1,15
1488383100000,3/1/2017,4:45:00 PM,0,30
1488384000000,3/1/2017,5:00:00 PM,1,15
1488384900000,3/1/2017,5:15:00 PM,2,15
1488385800000,3/1/2017,5:30:00 PM,0,15
1488386700000,3/1/2017,5:45:00 PM,0,15
1488387600000,3/1/2017,6:00:00 PM,1,15
1488388500000,3/1/2017,6:15:00 PM,0,15
1488389400000,3/1/2017,6:30:00 PM,0,15
1488390300000,3/1/2017,6:45:00 PM,0,15
1488391200000,3/1/2017,7:00:00 PM,0,15
1488392100000,3/1/2017,7:15:00 PM,0,undefined
1488393000000,3/1/2017,7:30:00 PM,0,undefined
1488393900000,3/1/2017,7:45:00 PM,0,undefined
1488394800000,3/1/2017,8:00:00 PM,0,15
1488395700000,3/1/2017,8:15:00 PM,0,undefined
1488396600000,3/1/2017,8:30:00 PM,0,undefined
1488397500000,3/1/2017,8:45:00 PM,0,undefined
1488398400000,3/1/2017,9:00:00 PM,2,30
1488399300000,3/1/2017,9:15:00 PM,2,15
1488400200000,3/1/2017,9:30:00 PM,0,undefined
1488401100000,3/1/2017,9:45:00 PM,0,undefined
1488402000000,3/1/2017,10:00:00 PM,0,undefined
1488402900000,3/1/2017,10:15:00 PM,0,undefined
1488403800000,3/1/2017,10:30:00 PM,0,undefined
1488404700000,3/1/2017,10:45:00 PM,0,undefined
1488405600000,3/1/2017,11:00:00 PM,0,25
1488406500000,3/1/2017,11:15:00 PM,0,15
1488407400000,3/1/2017,11:30:00 PM,3,37.5
1488408300000,3/1/2017,11:45:00 PM,3,22.5
1488409200000,3/2/2017,12:00:00 AM,3,21
1488410100000,3/2/2017,12:15:00 AM,4,21.428571428571427
1488411000000,3/2/2017,12:30:00 AM,2,18.75
1488411900000,3/2/2017,12:45:00 AM,2,15
1488412800000,3/2/2017,1:00:00 AM,0,25
1488413700000,3/2/2017,1:15:00 AM,1,15
1488414600000,3/2/2017,1:30:00 AM,3,30
1488415500000,3/2/2017,1:45:00 AM,1,18.75
1488416400000,3/2/2017,2:00:00 AM,0,15
1488417300000,3/2/2017,2:15:00 AM,0,22.5
1488418200000,3/2/2017,2:30:00 AM,0,15
1488419100000,3/2/2017,2:45:00 AM,1,22.5
1488420000000,3/2/2017,3:00:00 AM,0,undefined
1488420900000,3/2/2017,3:15:00 AM,0,15
1488421800000,3/2/2017,3:30:00 AM,1,20
1488422700000,3/2/2017,3:45:00 AM,0,15
1488423600000,3/2/2017,4:00:00 AM,0,undefined
1488424500000,3/2/2017,4:15:00 AM,0,undefined
1488425400000,3/2/2017,4:30:00 AM,0,37.5
1488426300000,3/2/2017,4:45:00 AM,2,22.5
1488427200000,3/2/2017,5:00:00 AM,2,24
1488428100000,3/2/2017,5:15:00 AM,1,15
1488429000000,3/2/2017,5:30:00 AM,3,36
1488429900000,3/2/2017,5:45:00 AM,0,undefined
1488430800000,3/2/2017,6:00:00 AM,1,15
1488431700000,3/2/2017,6:15:00 AM,2,21
1488432600000,3/2/2017,6:30:00 AM,2,18.75
1488433500000,3/2/2017,6:45:00 AM,0,22.5
1488434400000,3/2/2017,7:00:00 AM,1,15
1488435300000,3/2/2017,7:15:00 AM,3,30
1488436200000,3/2/2017,7:30:00 AM,0,undefined
1488437100000,3/2/2017,7:45:00 AM,0,undefined
1488438000000,3/2/2017,8:00:00 AM,0,15
1488438900000,3/2/2017,8:15:00 AM,1,15
1488439800000,3/2/2017,8:30:00 AM,0,undefined
1488440700000,3/2/2017,8:45:00 AM,1,15
1488441600000,3/2/2017,9:00:00 AM,0,15
1488442500000,3/2/2017,9:15:00 AM,0,15
1488443400000,3/2/2017,9:30:00 AM,0,15
1488444300000,3/2/2017,9:45:00 AM,1,15
1488445200000,3/2/2017,10:00:00 AM,1,15
1488446100000,3/2/2017,10:15:00 AM,1,15
1488447000000,3/2/2017,10:30:00 AM,3,15
1488447900000,3/2/2017,10:45:00 AM,1,15
1488448800000,3/2/2017,11:00:00 AM,1,15
1488449700000,3/2/2017,11:15:00 AM,1,15
1488450600000,3/2/2017,11:30:00 AM,2,15
1488451500000,3/2/2017,11:45:00 AM,2,15
1488452400000,3/2/2017,12:00:00 PM,0,15
1488453300000,3/2/2017,12:15:00 PM,5,15
1488454200000,3/2/2017,12:30:00 PM,2,15
1488455100000,3/2/2017,12:45:00 PM,2,15
1488456000000,3/2/2017,1:00:00 PM,1,15
1488456900000,3/2/2017,1:15:00 PM,3,15
1488457800000,3/2/2017,1:30:00 PM,1,18.75
1488458700000,3/2/2017,1:45:00 PM,1,15
1488459600000,3/2/2017,2:00:00 PM,3,18.75
1488460500000,3/2/2017,2:15:00 PM,3,18.333333333333332
1488461400000,3/2/2017,2:30:00 PM,5,19.285714285714285
1488462300000,3/2/2017,2:45:00 PM,3,18.75
1488463200000,3/2/2017,3:00:00 PM,2,15
1488464100000,3/2/2017,3:15:00 PM,4,15
1488465000000,3/2/2017,3:30:00 PM,0,15
1488465900000,3/2/2017,3:45:00 PM,1,22.5
1488466800000,3/2/2017,4:00:00 PM,1,15
1488467700000,3/2/2017,4:15:00 PM,0,15
1488468600000,3/2/2017,4:30:00 PM,0,15
1488469500000,3/2/2017,4:45:00 PM,0,15
1488470400000,3/2/2017,5:00:00 PM,0,undefined
1488471300000,3/2/2017,5:15:00 PM,1,15
1488472200000,3/2/2017,5:30:00 PM,0,15
1488473100000,3/2/2017,5:45:00 PM,1,15
1488474000000,3/2/2017,6:00:00 PM,0,15
1488474900000,3/2/2017,6:15:00 PM,0,15
1488475800000,3/2/2017,6:30:00 PM,0,undefined
1488476700000,3/2/2017,6:45:00 PM,0,undefined
1488477600000,3/2/2017,7:00:00 PM,0,undefined
1488478500000,3/2/2017,7:15:00 PM,0,undefined
1488479400000,3/2/2017,7:30:00 PM,0,30
1488480300000,3/2/2017,7:45:00 PM,0,undefined
1488481200000,3/2/2017,8:00:00 PM,0,15
1488482100000,3/2/2017,8:15:00 PM,0,undefined
1488483000000,3/2/2017,8:30:00 PM,0,undefined
1488483900000,3/2/2017,8:45:00 PM,0,undefined
1488484800000,3/2/2017,9:00:00 PM,0,15
1488485700000,3/2/2017,9:15:00 PM,0,undefined
1488486600000,3/2/2017,9:30:00 PM,0,undefined
1488487500000,3/2/2017,9:45:00 PM,0,undefined
1488488400000,3/2/2017,10:00:00 PM,0,undefined
1488489300000,3/2/2017,10:15:00 PM,0,undefined
1488490200000,3/2/2017,10:30:00 PM,0,undefined
1488491100000,3/2/2017,10:45:00 PM,0,15
1488492000000,3/2/2017,11:00:00 PM,0,30
1488492900000,3/2/2017,11:15:00 PM,0,undefined
1488493800000,3/2/2017,11:30:00 PM,0,15
1488494700000,3/2/2017,11:45:00 PM,2,15
1488495600000,3/3/2017,12:00:00 AM,7,16.875
1488496500000,3/3/2017,12:15:00 AM,2,22.5
1488497400000,3/3/2017,12:30:00 AM,0,30
1488498300000,3/3/2017,12:45:00 AM,4,17.5
1488499200000,3/3/2017,1:00:00 AM,0,30
1488500100000,3/3/2017,1:15:00 AM,1,15
1488501000000,3/3/2017,1:30:00 AM,0,18.75
1488501900000,3/3/2017,1:45:00 AM,2,20
1488502800000,3/3/2017,2:00:00 AM,2,22.5
1488503700000,3/3/2017,2:15:00 AM,1,15
1488504600000,3/3/2017,2:30:00 AM,0,30
1488505500000,3/3/2017,2:45:00 AM,2,30
1488506400000,3/3/2017,3:00:00 AM,2,15
1488507300000,3/3/2017,3:15:00 AM,0,15
1488508200000,3/3/2017,3:30:00 AM,0,15
1488509100000,3/3/2017,3:45:00 AM,0,15
1488510000000,3/3/2017,4:00:00 AM,1,15
1488510900000,3/3/2017,4:15:00 AM,0,15
1488511800000,3/3/2017,4:30:00 AM,0,undefined
1488512700000,3/3/2017,4:45:00 AM,0,undefined
1488513600000,3/3/2017,5:00:00 AM,0,15
1488514500000,3/3/2017,5:15:00 AM,2,30
1488515400000,3/3/2017,5:30:00 AM,1,15
1488516300000,3/3/2017,5:45:00 AM,0,undefined
1488517200000,3/3/2017,6:00:00 AM,0,30
1488518100000,3/3/2017,6:15:00 AM,2,30
1488519000000,3/3/2017,6:30:00 AM,5,21
1488519900000,3/3/2017,6:45:00 AM,1,15
1488520800000,3/3/2017,7:00:00 AM,3,18
1488521700000,3/3/2017,7:15:00 AM,2,15
1488522600000,3/3/2017,7:30:00 AM,1,15
1488523500000,3/3/2017,7:45:00 AM,1,15
1488524400000,3/3/2017,8:00:00 AM,0,15
1488525300000,3/3/2017,8:15:00 AM,0,15
1488526200000,3/3/2017,8:30:00 AM,0,22.5
1488527100000,3/3/2017,8:45:00 AM,0,15
1488528000000,3/3/2017,9:00:00 AM,2,15
1488528900000,3/3/2017,9:15:00 AM,0,15
1488529800000,3/3/2017,9:30:00 AM,0,15
1488530700000,3/3/2017,9:45:00 AM,2,15
1488531600000,3/3/2017,10:00:00 AM,0,15
1488532500000,3/3/2017,10:15:00 AM,1,15
1488533400000,3/3/2017,10:30:00 AM,2,15
1488534300000,3/3/2017,10:45:00 AM,1,15
1488535200000,3/3/2017,11:00:00 AM,3,20
1488536100000,3/3/2017,11:15:00 AM,1,15
1488537000000,3/3/2017,11:30:00 AM,1,15
1488537900000,3/3/2017,11:45:00 AM,0,15
1488538800000,3/3/2017,12:00:00 PM,2,15
1488539700000,3/3/2017,12:15:00 PM,0,15
1488540600000,3/3/2017,12:30:00 PM,0,15
1488541500000,3/3/2017,12:45:00 PM,0,15
1488542400000,3/3/2017,1:00:00 PM,0,15
1488543300000,3/3/2017,1:15:00 PM,0,15
1488544200000,3/3/2017,1:30:00 PM,2,15
1488545100000,3/3/2017,1:45:00 PM,2,15
1488546000000,3/3/2017,2:00:00 PM,2,15
1488546900000,3/3/2017,2:15:00 PM,1,15
1488547800000,3/3/2017,2:30:00 PM,1,15
1488548700000,3/3/2017,2:45:00 PM,3,15
1488549600000,3/3/2017,3:00:00 PM,1,15
1488550500000,3/3/2017,3:15:00 PM,0,16.666666666666668
1488551400000,3/3/2017,3:30:00 PM,2,15
1488552300000,3/3/2017,3:45:00 PM,0,15
1488553200000,3/3/2017,4:00:00 PM,2,15
1488554100000,3/3/2017,4:15:00 PM,1,15
1488555000000,3/3/2017,4:30:00 PM,1,15
1488555900000,3/3/2017,4:45:00 PM,1,15
1488556800000,3/3/2017,5:00:00 PM,1,15
1488557700000,3/3/2017,5:15:00 PM,0,15
1488558600000,3/3/2017,5:30:00 PM,0,15
1488559500000,3/3/2017,5:45:00 PM,0,15
1488560400000,3/3/2017,6:00:00 PM,0,15
1488561300000,3/3/2017,6:15:00 PM,0,15
1488562200000,3/3/2017,6:30:00 PM,0,15
1488563100000,3/3/2017,6:45:00 PM,0,undefined
1488564000000,3/3/2017,7:00:00 PM,0,undefined
1488564900000,3/3/2017,7:15:00 PM,0,15
1488565800000,3/3/2017,7:30:00 PM,0,15
1488566700000,3/3/2017,7:45:00 PM,4,30
1488567600000,3/3/2017,8:00:00 PM,0,undefined
1488568500000,3/3/2017,8:15:00 PM,0,30
1488569400000,3/3/2017,8:30:00 PM,0,undefined
1488570300000,3/3/2017,8:45:00 PM,0,18
1488571200000,3/3/2017,9:00:00 PM,0,21
1488572100000,3/3/2017,9:15:00 PM,0,15
1488573000000,3/3/2017,9:30:00 PM,0,15
1488573900000,3/3/2017,9:45:00 PM,0,22.5
1488574800000,3/3/2017,10:00:00 PM,0,22.5
1488575700000,3/3/2017,10:15:00 PM,0,15
1488576600000,3/3/2017,10:30:00 PM,0,21
1488577500000,3/3/2017,10:45:00 PM,0,30
1488578400000,3/3/2017,11:00:00 PM,0,37.5
1488579300000,3/3/2017,11:15:00 PM,0,15
1488580200000,3/3/2017,11:30:00 PM,0,20
1488581100000,3/3/2017,11:45:00 PM,0,24
1488582000000,3/4/2017,12:00:00 AM,3,27.5
1488582900000,3/4/2017,12:15:00 AM,2,21
1488583800000,3/4/2017,12:30:00 AM,0,20
1488584700000,3/4/2017,12:45:00 AM,10,24.545454545454547
1488585600000,3/4/2017,1:00:00 AM,1,15
1488586500000,3/4/2017,1:15:00 AM,0,35
1488587400000,3/4/2017,1:30:00 AM,2,15
1488588300000,3/4/2017,1:45:00 AM,1,20
1488589200000,3/4/2017,2:00:00 AM,1,15
1488590100000,3/4/2017,2:15:00 AM,0,30
1488591000000,3/4/2017,2:30:00 AM,0,37.5
1488591900000,3/4/2017,2:45:00 AM,0,21.428571428571427
1488592800000,3/4/2017,3:00:00 AM,2,19.285714285714285
1488593700000,3/4/2017,3:15:00 AM,3,19.285714285714285
1488594600000,3/4/2017,3:30:00 AM,2,18
1488595500000,3/4/2017,3:45:00 AM,2,15
1488596400000,3/4/2017,4:00:00 AM,1,15
1488597300000,3/4/2017,4:15:00 AM,0,undefined
1488598200000,3/4/2017,4:30:00 AM,0,24
1488599100000,3/4/2017,4:45:00 AM,0,15
1488600000000,3/4/2017,5:00:00 AM,0,18.75
1488600900000,3/4/2017,5:15:00 AM,0,15
1488601800000,3/4/2017,5:30:00 AM,1,15
1488602700000,3/4/2017,5:45:00 AM,0,undefined
1488603600000,3/4/2017,6:00:00 AM,0,30
1488604500000,3/4/2017,6:15:00 AM,0,undefined
1488605400000,3/4/2017,6:30:00 AM,0,undefined
1488606300000,3/4/2017,6:45:00 AM,0,15
1488607200000,3/4/2017,7:00:00 AM,2,18
1488608100000,3/4/2017,7:15:00 AM,0,15
1488609000000,3/4/2017,7:30:00 AM,0,undefined
1488609900000,3/4/2017,7:45:00 AM,0,15
1488610800000,3/4/2017,8:00:00 AM,0,undefined
1488611700000,3/4/2017,8:15:00 AM,0,15
1488612600000,3/4/2017,8:30:00 AM,2,15
1488613500000,3/4/2017,8:45:00 AM,0,20
1488614400000,3/4/2017,9:00:00 AM,1,15
1488615300000,3/4/2017,9:15:00 AM,0,15
1488616200000,3/4/2017,9:30:00 AM,0,15
1488617100000,3/4/2017,9:45:00 AM,1,15
1488618000000,3/4/2017,10:00:00 AM,0,15
1488618900000,3/4/2017,10:15:00 AM,1,15
1488619800000,3/4/2017,10:30:00 AM,0,undefined
1488620700000,3/4/2017,10:45:00 AM,1,15
1488621600000,3/4/2017,11:00:00 AM,0,15
1488622500000,3/4/2017,11:15:00 AM,1,15
1488623400000,3/4/2017,11:30:00 AM,1,15
1488624300000,3/4/2017,11:45:00 AM,0,undefined
1488625200000,3/4/2017,12:00:00 PM,0,undefined
1488626100000,3/4/2017,12:15:00 PM,1,15
1488627000000,3/4/2017,12:30:00 PM,0,15
1488627900000,3/4/2017,12:45:00 PM,1,15
1488628800000,3/4/2017,1:00:00 PM,1,15
1488629700000,3/4/2017,1:15:00 PM,0,15
1488630600000,3/4/2017,1:30:00 PM,0,undefined
1488631500000,3/4/2017,1:45:00 PM,0,undefined
1488632400000,3/4/2017,2:00:00 PM,0,15
1488633300000,3/4/2017,2:15:00 PM,1,15
1488634200000,3/4/2017,2:30:00 PM,1,15
1488635100000,3/4/2017,2:45:00 PM,0,15
1488636000000,3/4/2017,3:00:00 PM,0,undefined
1488636900000,3/4/2017,3:15:00 PM,1,15
1488637800000,3/4/2017,3:30:00 PM,0,15
1488638700000,3/4/2017,3:45:00 PM,1,15
1488639600000,3/4/2017,4:00:00 PM,1,15
1488640500000,3/4/2017,4:15:00 PM,1,15
1488641400000,3/4/2017,4:30:00 PM,0,15
1488642300000,3/4/2017,4:45:00 PM,1,15
1488643200000,3/4/2017,5:00:00 PM,1,15
1488644100000,3/4/2017,5:15:00 PM,0,undefined
1488645000000,3/4/2017,5:30:00 PM,0,undefined
1488645900000,3/4/2017,5:45:00 PM,1,15
1488646800000,3/4/2017,6:00:00 PM,0,15
1488647700000,3/4/2017,6:15:00 PM,0,15
1488648600000,3/4/2017,6:30:00 PM,0,15
1488649500000,3/4/2017,6:45:00 PM,1,24
1488650400000,3/4/2017,7:00:00 PM,2,15
1488651300000,3/4/2017,7:15:00 PM,2,28.333333333333332
1488652200000,3/4/2017,7:30:00 PM,3,15
1488653100000,3/4/2017,7:45:00 PM,1,15
1488654000000,3/4/2017,8:00:00 PM,0,25
1488654900000,3/4/2017,8:15:00 PM,0,22.5
1488655800000,3/4/2017,8:30:00 PM,2,22.5
1488656700000,3/4/2017,8:45:00 PM,1,18
1488657600000,3/4/2017,9:00:00 PM,0,17.5
1488658500000,3/4/2017,9:15:00 PM,2,17.142857142857142
1488659400000,3/4/2017,9:30:00 PM,1,24
1488660300000,3/4/2017,9:45:00 PM,1,15
1488661200000,3/4/2017,10:00:00 PM,2,19.5
1488662100000,3/4/2017,10:15:00 PM,2,19.285714285714285
1488663000000,3/4/2017,10:30:00 PM,0,15
1488663900000,3/4/2017,10:45:00 PM,0,17.5
1488664800000,3/4/2017,11:00:00 PM,1,15
1488665700000,3/4/2017,11:15:00 PM,0,15
1488666600000,3/4/2017,11:30:00 PM,4,22.5
1488667500000,3/4/2017,11:45:00 PM,4,24
1488668400000,3/5/2017,12:00:00 AM,1,20.625
1488669300000,3/5/2017,12:15:00 AM,1,15
1488670200000,3/5/2017,12:30:00 AM,3,21.428571428571427
1488671100000,3/5/2017,12:45:00 AM,0,26.785714285714285
1488672000000,3/5/2017,1:00:00 AM,1,15
1488672900000,3/5/2017,1:15:00 AM,1,23.333333333333332
1488673800000,3/5/2017,1:30:00 AM,2,23.333333333333332
1488674700000,3/5/2017,1:45:00 AM,1,21
1488675600000,3/5/2017,2:00:00 AM,0,15
1488676500000,3/5/2017,2:15:00 AM,0,25
1488677400000,3/5/2017,2:30:00 AM,0,30
1488678300000,3/5/2017,2:45:00 AM,0,undefined
1488679200000,3/5/2017,3:00:00 AM,0,18
1488680100000,3/5/2017,3:15:00 AM,1,18.333333333333332
1488681000000,3/5/2017,3:30:00 AM,1,22.5
1488681900000,3/5/2017,3:45:00 AM,1,15
1488682800000,3/5/2017,4:00:00 AM,2,22.5
1488683700000,3/5/2017,4:15:00 AM,1,15
1488684600000,3/5/2017,4:30:00 AM,1,15
1488685500000,3/5/2017,4:45:00 AM,0,21
1488686400000,3/5/2017,5:00:00 AM,0,22.5
1488687300000,3/5/2017,5:15:00 AM,0,undefined
1488688200000,3/5/2017,5:30:00 AM,0,undefined
1488689100000,3/5/2017,5:45:00 AM,2,30
1488690000000,3/5/2017,6:00:00 AM,0,15
1488690900000,3/5/2017,6:15:00 AM,2,15
1488691800000,3/5/2017,6:30:00 AM,0,30
1488692700000,3/5/2017,6:45:00 AM,0,undefined
1488693600000,3/5/2017,7:00:00 AM,0,22.5
1488694500000,3/5/2017,7:15:00 AM,0,30
1488695400000,3/5/2017,7:30:00 AM,0,undefined
1488696300000,3/5/2017,7:45:00 AM,0,15
1488697200000,3/5/2017,8:00:00 AM,0,undefined
1488698100000,3/5/2017,8:15:00 AM,0,undefined
1488699000000,3/5/2017,8:30:00 AM,0,15
1488699900000,3/5/2017,8:45:00 AM,1,15
1488700800000,3/5/2017,9:00:00 AM,0,15
1488701700000,3/5/2017,9:15:00 AM,0,undefined
1488702600000,3/5/2017,9:30:00 AM,0,undefined
1488703500000,3/5/2017,9:45:00 AM,0,15
1488704400000,3/5/2017,10:00:00 AM,0,undefined
1488705300000,3/5/2017,10:15:00 AM,0,undefined
1488706200000,3/5/2017,10:30:00 AM,1,15
1488707100000,3/5/2017,10:45:00 AM,0,15
1488708000000,3/5/2017,11:00:00 AM,0,undefined
1488708900000,3/5/2017,11:15:00 AM,0,15
1488709800000,3/5/2017,11:30:00 AM,0,15
1488710700000,3/5/2017,11:45:00 AM,0,undefined
1488711600000,3/5/2017,12:00:00 PM,0,15
1488712500000,3/5/2017,12:15:00 PM,0,15
1488713400000,3/5/2017,12:30:00 PM,0,15
1488714300000,3/5/2017,12:45:00 PM,0,15
1488715200000,3/5/2017,1:00:00 PM,0,15
1488716100000,3/5/2017,1:15:00 PM,0,15
1488717000000,3/5/2017,1:30:00 PM,0,30
1488717900000,3/5/2017,1:45:00 PM,0,15
1488718800000,3/5/2017,2:00:00 PM,0,15
1488719700000,3/5/2017,2:15:00 PM,2,15
1488720600000,3/5/2017,2:30:00 PM,1,15
1488721500000,3/5/2017,2:45:00 PM,0,15
1488722400000,3/5/2017,3:00:00 PM,1,15
1488723300000,3/5/2017,3:15:00 PM,0,undefined
1488724200000,3/5/2017,3:30:00 PM,0,undefined
1488725100000,3/5/2017,3:45:00 PM,0,undefined
1488726000000,3/5/2017,4:00:00 PM,0,15
1488726900000,3/5/2017,4:15:00 PM,0,15
1488727800000,3/5/2017,4:30:00 PM,0,undefined
1488728700000,3/5/2017,4:45:00 PM,0,15
1488729600000,3/5/2017,5:00:00 PM,0,undefined
1488730500000,3/5/2017,5:15:00 PM,0,15
1488731400000,3/5/2017,5:30:00 PM,0,15
1488732300000,3/5/2017,5:45:00 PM,0,15
1488733200000,3/5/2017,6:00:00 PM,0,15
1488734100000,3/5/2017,6:15:00 PM,0,undefined
1488735000000,3/5/2017,6:30:00 PM,0,20
1488735900000,3/5/2017,6:45:00 PM,0,15
1488736800000,3/5/2017,7:00:00 PM,2,20
1488737700000,3/5/2017,7:15:00 PM,0,15
1488738600000,3/5/2017,7:30:00 PM,2,25
1488739500000,3/5/2017,7:45:00 PM,6,24
1488740400000,3/5/2017,8:00:00 PM,1,15
1488741300000,3/5/2017,8:15:00 PM,0,30
1488742200000,3/5/2017,8:30:00 PM,0,undefined
1488743100000,3/5/2017,8:45:00 PM,0,15
1488744000000,3/5/2017,9:00:00 PM,1,15
1488744900000,3/5/2017,9:15:00 PM,2,30
1488745800000,3/5/2017,9:30:00 PM,2,22.5
1488746700000,3/5/2017,9:45:00 PM,0,15
1488747600000,3/5/2017,10:00:00 PM,1,15
1488748500000,3/5/2017,10:15:00 PM,0,undefined
1488749400000,3/5/2017,10:30:00 PM,0,15
1488750300000,3/5/2017,10:45:00 PM,0,15
1488751200000,3/5/2017,11:00:00 PM,0,undefined
1488752100000,3/5/2017,11:15:00 PM,0,undefined
1488753000000,3/5/2017,11:30:00 PM,0,15
1488753900000,3/5/2017,11:45:00 PM,0,15
1488754800000,3/6/2017,12:00:00 AM,0,15
1488755700000,3/6/2017,12:15:00 AM,2,22.5
1488756600000,3/6/2017,12:30:00 AM,1,15
1488757500000,3/6/2017,12:45:00 AM,0,15
1488758400000,3/6/2017,1:00:00 AM,0,undefined
1488759300000,3/6/2017,1:15:00 AM,0,undefined
1488760200000,3/6/2017,1:30:00 AM,0,15
1488761100000,3/6/2017,1:45:00 AM,0,undefined
1488762000000,3/6/2017,2:00:00 AM,2,30
1488762900000,3/6/2017,2:15:00 AM,0,15
1488763800000,3/6/2017,2:30:00 AM,0,15
1488764700000,3/6/2017,2:45:00 AM,4,40
1488765600000,3/6/2017,3:00:00 AM,0,15
1488766500000,3/6/2017,3:15:00 AM,1,15
1488767400000,3/6/2017,3:30:00 AM,0,20
1488768300000,3/6/2017,3:45:00 AM,0,30
1488769200000,3/6/2017,4:00:00 AM,0,15
1488770100000,3/6/2017,4:15:00 AM,0,15
1488771000000,3/6/2017,4:30:00 AM,0,15
1488771900000,3/6/2017,4:45:00 AM,2,22.5
1488772800000,3/6/2017,5:00:00 AM,0,30
1488773700000,3/6/2017,5:15:00 AM,0,undefined
1488774600000,3/6/2017,5:30:00 AM,0,undefined
1488775500000,3/6/2017,5:45:00 AM,0,undefined
1488776400000,3/6/2017,6:00:00 AM,0,15
1488777300000,3/6/2017,6:15:00 AM,0,30
1488778200000,3/6/2017,6:30:00 AM,0,30
1488779100000,3/6/2017,6:45:00 AM,1,22.5
1488780000000,3/6/2017,7:00:00 AM,0,15
1488780900000,3/6/2017,7:15:00 AM,1,20
1488781800000,3/6/2017,7:30:00 AM,0,undefined
1488782700000,3/6/2017,7:45:00 AM,0,30
1488783600000,3/6/2017,8:00:00 AM,1,15
1488784500000,3/6/2017,8:15:00 AM,1,15
1488785400000,3/6/2017,8:30:00 AM,0,15
1488786300000,3/6/2017,8:45:00 AM,0,20
1488787200000,3/6/2017,9:00:00 AM,0,15
1488788100000,3/6/2017,9:15:00 AM,0,15
1488789000000,3/6/2017,9:30:00 AM,0,15
1488789900000,3/6/2017,9:45:00 AM,1,15
1488790800000,3/6/2017,10:00:00 AM,2,15
1488791700000,3/6/2017,10:15:00 AM,1,15
1488792600000,3/6/2017,10:30:00 AM,1,15
1488793500000,3/6/2017,10:45:00 AM,0,15
1488794400000,3/6/2017,11:00:00 AM,1,18.75
1488795300000,3/6/2017,11:15:00 AM,0,15
1488796200000,3/6/2017,11:30:00 AM,0,20
1488797100000,3/6/2017,11:45:00 AM,0,15
1488798000000,3/6/2017,12:00:00 PM,1,15
1488798900000,3/6/2017,12:15:00 PM,1,15
1488799800000,3/6/2017,12:30:00 PM,2,15
1488800700000,3/6/2017,12:45:00 PM,0,15
1488801600000,3/6/2017,1:00:00 PM,1,15
1488802500000,3/6/2017,1:15:00 PM,1,20
1488803400000,3/6/2017,1:30:00 PM,1,15
1488804300000,3/6/2017,1:45:00 PM,2,15
1488805200000,3/6/2017,2:00:00 PM,1,15
1488806100000,3/6/2017,2:15:00 PM,2,15
1488807000000,3/6/2017,2:30:00 PM,2,15
1488807900000,3/6/2017,2:45:00 PM,1,15
1488808800000,3/6/2017,3:00:00 PM,2,15
1488809700000,3/6/2017,3:15:00 PM,1,15
1488810600000,3/6/2017,3:30:00 PM,3,18
1488811500000,3/6/2017,3:45:00 PM,3,15
1488812400000,3/6/2017,4:00:00 PM,1,15
1488813300000,3/6/2017,4:15:00 PM,0,15
1488814200000,3/6/2017,4:30:00 PM,1,15
1488815100000,3/6/2017,4:45:00 PM,1,15
1488816000000,3/6/2017,5:00:00 PM,0,undefined
1488816900000,3/6/2017,5:15:00 PM,1,18
1488817800000,3/6/2017,5:30:00 PM,0,15
1488818700000,3/6/2017,5:45:00 PM,0,15
1488819600000,3/6/2017,6:00:00 PM,0,22.5
1488820500000,3/6/2017,6:15:00 PM,0,15
1488821400000,3/6/2017,6:30:00 PM,1,15
1488822300000,3/6/2017,6:45:00 PM,0,undefined
1488823200000,3/6/2017,7:00:00 PM,0,undefined
1488824100000,3/6/2017,7:15:00 PM,0,undefined
1488825000000,3/6/2017,7:30:00 PM,0,undefined
1488825900000,3/6/2017,7:45:00 PM,0,22.5
1488826800000,3/6/2017,8:00:00 PM,0,undefined
1488827700000,3/6/2017,8:15:00 PM,0,undefined
1488828600000,3/6/2017,8:30:00 PM,0,undefined
1488829500000,3/6/2017,8:45:00 PM,1,15
1488830400000,3/6/2017,9:00:00 PM,3,18.75
1488831300000,3/6/2017,9:15:00 PM,1,15
1488832200000,3/6/2017,9:30:00 PM,0,undefined
1488833100000,3/6/2017,9:45:00 PM,0,undefined
1488834000000,3/6/2017,10:00:00 PM,0,15
1488834900000,3/6/2017,10:15:00 PM,1,15
1488835800000,3/6/2017,10:30:00 PM,0,15
1488836700000,3/6/2017,10:45:00 PM,0,15
1488837600000,3/6/2017,11:00:00 PM,0,undefined
1488838500000,3/6/2017,11:15:00 PM,0,undefined
1488839400000,3/6/2017,11:30:00 PM,0,undefined
1488840300000,3/6/2017,11:45:00 PM,4,30
1488841200000,3/7/2017,12:00:00 AM,0,22.5
1488842100000,3/7/2017,12:15:00 AM,0,undefined
1488843000000,3/7/2017,12:30:00 AM,0,15
1488843900000,3/7/2017,12:45:00 AM,0,15
1488844800000,3/7/2017,1:00:00 AM,0,15
1488845700000,3/7/2017,1:15:00 AM,0,15
1488846600000,3/7/2017,1:30:00 AM,1,15
1488847500000,3/7/2017,1:45:00 AM,0,15
1488848400000,3/7/2017,2:00:00 AM,0,20
1488849300000,3/7/2017,2:15:00 AM,0,undefined
1488850200000,3/7/2017,2:30:00 AM,0,undefined
1488851100000,3/7/2017,2:45:00 AM,0,30
1488852000000,3/7/2017,3:00:00 AM,0,undefined
1488852900000,3/7/2017,3:15:00 AM,2,18.75
1488853800000,3/7/2017,3:30:00 AM,1,15
1488854700000,3/7/2017,3:45:00 AM,0,15
1488855600000,3/7/2017,4:00:00 AM,2,30
1488856500000,3/7/2017,4:15:00 AM,0,30
1488857400000,3/7/2017,4:30:00 AM,0,undefined
1488858300000,3/7/2017,4:45:00 AM,0,15
1488859200000,3/7/2017,5:00:00 AM,0,15
1488860100000,3/7/2017,5:15:00 AM,1,30
1488861000000,3/7/2017,5:30:00 AM,0,30
1488861900000,3/7/2017,5:45:00 AM,0,37.5
1488862800000,3/7/2017,6:00:00 AM,0,22.5
1488863700000,3/7/2017,6:15:00 AM,0,30
1488864600000,3/7/2017,6:30:00 AM,1,15
1488865500000,3/7/2017,6:45:00 AM,1,15
1488866400000,3/7/2017,7:00:00 AM,0,undefined
1488867300000,3/7/2017,7:15:00 AM,1,15
1488868200000,3/7/2017,7:30:00 AM,1,15
1488869100000,3/7/2017,7:45:00 AM,0,15
1488870000000,3/7/2017,8:00:00 AM,0,15
1488870900000,3/7/2017,8:15:00 AM,1,15
1488871800000,3/7/2017,8:30:00 AM,1,15
1488872700000,3/7/2017,8:45:00 AM,1,15
1488873600000,3/7/2017,9:00:00 AM,1,15
1488874500000,3/7/2017,9:15:00 AM,3,15
1488875400000,3/7/2017,9:30:00 AM,0,15
1488876300000,3/7/2017,9:45:00 AM,1,15
1488877200000,3/7/2017,10:00:00 AM,0,15
1488878100000,3/7/2017,10:15:00 AM,0,15
1488879000000,3/7/2017,10:30:00 AM,1,15
1488879900000,3/7/2017,10:45:00 AM,1,15
1488880800000,3/7/2017,11:00:00 AM,4,20
1488881700000,3/7/2017,11:15:00 AM,0,15
1488882600000,3/7/2017,11:30:00 AM,2,15
1488883500000,3/7/2017,11:45:00 AM,0,20
1488884400000,3/7/2017,12:00:00 PM,1,15
1488885300000,3/7/2017,12:15:00 PM,2,15
1488886200000,3/7/2017,12:30:00 PM,2,18.75
1488887100000,3/7/2017,12:45:00 PM,0,15
1488888000000,3/7/2017,1:00:00 PM,2,15
1488888900000,3/7/2017,1:15:00 PM,1,19.285714285714285
1488889800000,3/7/2017,1:30:00 PM,0,15
1488890700000,3/7/2017,1:45:00 PM,1,15
1488891600000,3/7/2017,2:00:00 PM,2,17.142857142857142
1488892500000,3/7/2017,2:15:00 PM,1,20
1488893400000,3/7/2017,2:30:00 PM,1,18
1488894300000,3/7/2017,2:45:00 PM,3,15
1488895200000,3/7/2017,3:00:00 PM,1,15
1488896100000,3/7/2017,3:15:00 PM,1,15
1488897000000,3/7/2017,3:30:00 PM,0,15
1488897900000,3/7/2017,3:45:00 PM,1,15
1488898800000,3/7/2017,4:00:00 PM,2,15
1488899700000,3/7/2017,4:15:00 PM,0,15
1488900600000,3/7/2017,4:30:00 PM,3,15
1488901500000,3/7/2017,4:45:00 PM,1,15
1488902400000,3/7/2017,5:00:00 PM,3,15
1488903300000,3/7/2017,5:15:00 PM,1,15
1488904200000,3/7/2017,5:30:00 PM,0,15
1488905100000,3/7/2017,5:45:00 PM,4,18.75
1488906000000,3/7/2017,6:00:00 PM,0,15
1488906900000,3/7/2017,6:15:00 PM,2,15
1488907800000,3/7/2017,6:30:00 PM,0,30
1488908700000,3/7/2017,6:45:00 PM,0,undefined
1488909600000,3/7/2017,7:00:00 PM,0,15
1488910500000,3/7/2017,7:15:00 PM,0,undefined
1488911400000,3/7/2017,7:30:00 PM,0,undefined
1488912300000,3/7/2017,7:45:00 PM,0,undefined
1488913200000,3/7/2017,8:00:00 PM,0,undefined
1488914100000,3/7/2017,8:15:00 PM,0,undefined
1488915000000,3/7/2017,8:30:00 PM,0,undefined
1488915900000,3/7/2017,8:45:00 PM,0,undefined
1488916800000,3/7/2017,9:00:00 PM,0,undefined
1488917700000,3/7/2017,9:15:00 PM,0,undefined
1488918600000,3/7/2017,9:30:00 PM,0,15
1488919500000,3/7/2017,9:45:00 PM,0,undefined
1488920400000,3/7/2017,10:00:00 PM,0,undefined
1488921300000,3/7/2017,10:15:00 PM,0,15
1488922200000,3/7/2017,10:30:00 PM,0,undefined
1488923100000,3/7/2017,10:45:00 PM,0,undefined
1488924000000,3/7/2017,11:00:00 PM,0,undefined
1488924900000,3/7/2017,11:15:00 PM,0,undefined
1488925800000,3/7/2017,11:30:00 PM,1,15
1488926700000,3/7/2017,11:45:00 PM,3,20
1488927600000,3/8/2017,12:00:00 AM,0,undefined
1488928500000,3/8/2017,12:15:00 AM,1,20
1488929400000,3/8/2017,12:30:00 AM,1,20
1488930300000,3/8/2017,12:45:00 AM,1,15
1488931200000,3/8/2017,1:00:00 AM,0,15
1488932100000,3/8/2017,1:15:00 AM,0,37.5
1488933000000,3/8/2017,1:30:00 AM,1,15
1488933900000,3/8/2017,1:45:00 AM,0,15
1488934800000,3/8/2017,2:00:00 AM,1,15
1488935700000,3/8/2017,2:15:00 AM,0,15
1488936600000,3/8/2017,2:30:00 AM,0,22.5
1488937500000,3/8/2017,2:45:00 AM,0,undefined
1488938400000,3/8/2017,3:00:00 AM,0,15
1488939300000,3/8/2017,3:15:00 AM,0,undefined
1488940200000,3/8/2017,3:30:00 AM,0,undefined
1488941100000,3/8/2017,3:45:00 AM,1,15
1488942000000,3/8/2017,4:00:00 AM,1,15
1488942900000,3/8/2017,4:15:00 AM,0,22.5
1488943800000,3/8/2017,4:30:00 AM,1,15
1488944700000,3/8/2017,4:45:00 AM,1,15
1488945600000,3/8/2017,5:00:00 AM,0,20
1488946500000,3/8/2017,5:15:00 AM,0,undefined
1488947400000,3/8/2017,5:30:00 AM,0,45
1488948300000,3/8/2017,5:45:00 AM,0,45
1488949200000,3/8/2017,6:00:00 AM,0,30
1488950100000,3/8/2017,6:15:00 AM,0,15
1488951000000,3/8/2017,6:30:00 AM,0,35
1488951900000,3/8/2017,6:45:00 AM,1,15
1488952800000,3/8/2017,7:00:00 AM,0,15
1488953700000,3/8/2017,7:15:00 AM,3,17.142857142857142
1488954600000,3/8/2017,7:30:00 AM,1,15
1488955500000,3/8/2017,7:45:00 AM,2,15
1488956400000,3/8/2017,8:00:00 AM,0,15
1488957300000,3/8/2017,8:15:00 AM,2,15
1488958200000,3/8/2017,8:30:00 AM,2,17.142857142857142
1488959100000,3/8/2017,8:45:00 AM,0,15
1488960000000,3/8/2017,9:00:00 AM,2,15
1488960900000,3/8/2017,9:15:00 AM,0,20
1488961800000,3/8/2017,9:30:00 AM,1,15
1488962700000,3/8/2017,9:45:00 AM,0,15
1488963600000,3/8/2017,10:00:00 AM,0,15
1488964500000,3/8/2017,10:15:00 AM,1,15
1488965400000,3/8/2017,10:30:00 AM,1,15
1488966300000,3/8/2017,10:45:00 AM,1,15
1488967200000,3/8/2017,11:00:00 AM,0,15
1488968100000,3/8/2017,11:15:00 AM,0,15
1488969000000,3/8/2017,11:30:00 AM,0,15
1488969900000,3/8/2017,11:45:00 AM,1,15
1488970800000,3/8/2017,12:00:00 PM,2,21
1488971700000,3/8/2017,12:15:00 PM,1,15
1488972600000,3/8/2017,12:30:00 PM,2,15
1488973500000,3/8/2017,12:45:00 PM,0,20
1488974400000,3/8/2017,1:00:00 PM,0,15
1488975300000,3/8/2017,1:15:00 PM,0,15
1488976200000,3/8/2017,1:30:00 PM,2,18.75
1488977100000,3/8/2017,1:45:00 PM,0,15
1488978000000,3/8/2017,2:00:00 PM,1,15
1488978900000,3/8/2017,2:15:00 PM,1,17.5
1488979800000,3/8/2017,2:30:00 PM,0,15
1488980700000,3/8/2017,2:45:00 PM,1,15
1488981600000,3/8/2017,3:00:00 PM,0,15
1488982500000,3/8/2017,3:15:00 PM,0,17.5
1488983400000,3/8/2017,3:30:00 PM,2,15
1488984300000,3/8/2017,3:45:00 PM,2,15
1488985200000,3/8/2017,4:00:00 PM,0,15
1488986100000,3/8/2017,4:15:00 PM,0,15
1488987000000,3/8/2017,4:30:00 PM,1,15
1488987900000,3/8/2017,4:45:00 PM,2,30
1488988800000,3/8/2017,5:00:00 PM,0,15
1488989700000,3/8/2017,5:15:00 PM,1,15
1488990600000,3/8/2017,5:30:00 PM,0,15
1488991500000,3/8/2017,5:45:00 PM,1,15
1488992400000,3/8/2017,6:00:00 PM,0,15
1488993300000,3/8/2017,6:15:00 PM,0,15
1488994200000,3/8/2017,6:30:00 PM,0,15
1488995100000,3/8/2017,6:45:00 PM,1,15
1488996000000,3/8/2017,7:00:00 PM,0,15
1488996900000,3/8/2017,7:15:00 PM,0,undefined
1488997800000,3/8/2017,7:30:00 PM,0,undefined
1488998700000,3/8/2017,7:45:00 PM,0,undefined
1488999600000,3/8/2017,8:00:00 PM,0,15
1489000500000,3/8/2017,8:15:00 PM,0,undefined
1489001400000,3/8/2017,8:30:00 PM,0,undefined
1489002300000,3/8/2017,8:45:00 PM,0,undefined
1489003200000,3/8/2017,9:00:00 PM,0,30
1489004100000,3/8/2017,9:15:00 PM,0,15
1489005000000,3/8/2017,9:30:00 PM,0,undefined
1489005900000,3/8/2017,9:45:00 PM,0,undefined
1489006800000,3/8/2017,10:00:00 PM,0,undefined
1489007700000,3/8/2017,10:15:00 PM,0,undefined
1489008600000,3/8/2017,10:30:00 PM,0,undefined
1489009500000,3/8/2017,10:45:00 PM,0,undefined
1489010400000,3/8/2017,11:00:00 PM,0,25
1489011300000,3/8/2017,11:15:00 PM,1,15
1489012200000,3/8/2017,11:30:00 PM,3,37.5
1489013100000,3/8/2017,11:45:00 PM,4,22.5
1489014000000,3/9/2017,12:00:00 AM,0,21
1489014900000,3/9/2017,12:15:00 AM,1,21.428571428571427
1489015800000,3/9/2017,12:30:00 AM,0,18.75
1489016700000,3/9/2017,12:45:00 AM,0,15
1489017600000,3/9/2017,1:00:00 AM,0,25
1489018500000,3/9/2017,1:15:00 AM,0,15
1489019400000,3/9/2017,1:30:00 AM,0,30
1489020300000,3/9/2017,1:45:00 AM,1,18.75
1489021200000,3/9/2017,2:00:00 AM,0,15
1489022100000,3/9/2017,2:15:00 AM,0,22.5
1489023000000,3/9/2017,2:30:00 AM,0,15
1489023900000,3/9/2017,2:45:00 AM,2,22.5
1489024800000,3/9/2017,3:00:00 AM,0,undefined
1489025700000,3/9/2017,3:15:00 AM,0,15
1489026600000,3/9/2017,3:30:00 AM,2,20
1489027500000,3/9/2017,3:45:00 AM,0,15
1489028400000,3/9/2017,4:00:00 AM,0,undefined
1489029300000,3/9/2017,4:15:00 AM,0,undefined
1489030200000,3/9/2017,4:30:00 AM,0,37.5
1489031100000,3/9/2017,4:45:00 AM,1,22.5
1489032000000,3/9/2017,5:00:00 AM,2,24
1489032900000,3/9/2017,5:15:00 AM,0,15
1489033800000,3/9/2017,5:30:00 AM,0,36
1489034700000,3/9/2017,5:45:00 AM,0,undefined
1489035600000,3/9/2017,6:00:00 AM,0,15
1489036500000,3/9/2017,6:15:00 AM,0,21
1489037400000,3/9/2017,6:30:00 AM,1,18.75
1489038300000,3/9/2017,6:45:00 AM,0,22.5
1489039200000,3/9/2017,7:00:00 AM,2,15
1489040100000,3/9/2017,7:15:00 AM,0,30
1489041000000,3/9/2017,7:30:00 AM,0,undefined
1489041900000,3/9/2017,7:45:00 AM,0,undefined
1489042800000,3/9/2017,8:00:00 AM,0,15
1489043700000,3/9/2017,8:15:00 AM,0,15
1489044600000,3/9/2017,8:30:00 AM,0,undefined
1489045500000,3/9/2017,8:45:00 AM,0,15
1489046400000,3/9/2017,9:00:00 AM,2,15
1489047300000,3/9/2017,9:15:00 AM,0,15
1489048200000,3/9/2017,9:30:00 AM,1,15
1489049100000,3/9/2017,9:45:00 AM,2,15
1489050000000,3/9/2017,10:00:00 AM,0,15
1489050900000,3/9/2017,10:15:00 AM,0,15
1489051800000,3/9/2017,10:30:00 AM,2,15
1489052700000,3/9/2017,10:45:00 AM,0,15
1489053600000,3/9/2017,11:00:00 AM,0,15
1489054500000,3/9/2017,11:15:00 AM,2,15
1489055400000,3/9/2017,11:30:00 AM,1,15
1489056300000,3/9/2017,11:45:00 AM,2,15
1489057200000,3/9/2017,12:00:00 PM,1,15
1489058100000,3/9/2017,12:15:00 PM,0,15
1489059000000,3/9/2017,12:30:00 PM,0,15
1489059900000,3/9/2017,12:45:00 PM,2,15
1489060800000,3/9/2017,1:00:00 PM,1,15
1489061700000,3/9/2017,1:15:00 PM,1,15
1489062600000,3/9/2017,1:30:00 PM,2,18.75
1489063500000,3/9/2017,1:45:00 PM,2,15
1489064400000,3/9/2017,2:00:00 PM,1,18.75
1489065300000,3/9/2017,2:15:00 PM,8,18.333333333333332
1489066200000,3/9/2017,2:30:00 PM,0,19.285714285714285
1489067100000,3/9/2017,2:45:00 PM,2,18.75
1489068000000,3/9/2017,3:00:00 PM,3,15
1489068900000,3/9/2017,3:15:00 PM,3,15
1489069800000,3/9/2017,3:30:00 PM,1,15
1489070700000,3/9/2017,3:45:00 PM,2,22.5
1489071600000,3/9/2017,4:00:00 PM,0,15
1489072500000,3/9/2017,4:15:00 PM,1,15
1489073400000,3/9/2017,4:30:00 PM,1,15
1489074300000,3/9/2017,4:45:00 PM,0,15
1489075200000,3/9/2017,5:00:00 PM,0,undefined
1489076100000,3/9/2017,5:15:00 PM,2,15
1489077000000,3/9/2017,5:30:00 PM,2,15
1489077900000,3/9/2017,5:45:00 PM,1,15
1489078800000,3/9/2017,6:00:00 PM,1,15
1489079700000,3/9/2017,6:15:00 PM,1,15
1489080600000,3/9/2017,6:30:00 PM,0,undefined
1489081500000,3/9/2017,6:45:00 PM,0,undefined
1489082400000,3/9/2017,7:00:00 PM,0,undefined
1489083300000,3/9/2017,7:15:00 PM,0,undefined
1489084200000,3/9/2017,7:30:00 PM,0,30
1489085100000,3/9/2017,7:45:00 PM,0,undefined
1489086000000,3/9/2017,8:00:00 PM,1,15
1489086900000,3/9/2017,8:15:00 PM,0,undefined
1489087800000,3/9/2017,8:30:00 PM,0,undefined
1489088700000,3/9/2017,8:45:00 PM,0,undefined
1489089600000,3/9/2017,9:00:00 PM,0,15
1489090500000,3/9/2017,9:15:00 PM,0,undefined
1489091400000,3/9/2017,9:30:00 PM,0,undefined
1489092300000,3/9/2017,9:45:00 PM,0,undefined
1489093200000,3/9/2017,10:00:00 PM,0,undefined
1489094100000,3/9/2017,10:15:00 PM,0,undefined
1489095000000,3/9/2017,10:30:00 PM,0,undefined
1489095900000,3/9/2017,10:45:00 PM,0,15
1489096800000,3/9/2017,11:00:00 PM,2,30
1489097700000,3/9/2017,11:15:00 PM,0,undefined
1489098600000,3/9/2017,11:30:00 PM,0,15
1489099500000,3/9/2017,11:45:00 PM,0,15
1489100400000,3/10/2017,12:00:00 AM,1,16.875
1489101300000,3/10/2017,12:15:00 AM,2,22.5
1489102200000,3/10/2017,12:30:00 AM,0,30
1489103100000,3/10/2017,12:45:00 AM,3,17.5
1489104000000,3/10/2017,1:00:00 AM,2,30
1489104900000,3/10/2017,1:15:00 AM,0,15
1489105800000,3/10/2017,1:30:00 AM,3,18.75
1489106700000,3/10/2017,1:45:00 AM,2,20
1489107600000,3/10/2017,2:00:00 AM,3,22.5
1489108500000,3/10/2017,2:15:00 AM,1,15
1489109400000,3/10/2017,2:30:00 AM,2,30
1489110300000,3/10/2017,2:45:00 AM,0,30
1489111200000,3/10/2017,3:00:00 AM,0,15
1489112100000,3/10/2017,3:15:00 AM,3,15
1489113000000,3/10/2017,3:30:00 AM,1,15
1489113900000,3/10/2017,3:45:00 AM,0,15
1489114800000,3/10/2017,4:00:00 AM,1,15
1489115700000,3/10/2017,4:15:00 AM,1,15
1489116600000,3/10/2017,4:30:00 AM,0,undefined
1489117500000,3/10/2017,4:45:00 AM,0,undefined
1489118400000,3/10/2017,5:00:00 AM,1,15
1489119300000,3/10/2017,5:15:00 AM,0,30
1489120200000,3/10/2017,5:30:00 AM,0,15
1489121100000,3/10/2017,5:45:00 AM,0,undefined
1489122000000,3/10/2017,6:00:00 AM,2,30
1489122900000,3/10/2017,6:15:00 AM,0,30
1489123800000,3/10/2017,6:30:00 AM,0,21
1489124700000,3/10/2017,6:45:00 AM,0,15
1489125600000,3/10/2017,7:00:00 AM,0,18
1489126500000,3/10/2017,7:15:00 AM,1,15
1489127400000,3/10/2017,7:30:00 AM,1,15
1489128300000,3/10/2017,7:45:00 AM,0,15
1489129200000,3/10/2017,8:00:00 AM,0,15
1489130100000,3/10/2017,8:15:00 AM,1,15
1489131000000,3/10/2017,8:30:00 AM,3,22.5
1489131900000,3/10/2017,8:45:00 AM,2,15
1489132800000,3/10/2017,9:00:00 AM,1,15
1489133700000,3/10/2017,9:15:00 AM,0,15
1489134600000,3/10/2017,9:30:00 AM,1,15
1489135500000,3/10/2017,9:45:00 AM,2,15
1489136400000,3/10/2017,10:00:00 AM,1,15
1489137300000,3/10/2017,10:15:00 AM,0,15
1489138200000,3/10/2017,10:30:00 AM,2,15
1489139100000,3/10/2017,10:45:00 AM,0,15
1489140000000,3/10/2017,11:00:00 AM,1,20
1489140900000,3/10/2017,11:15:00 AM,0,15
1489141800000,3/10/2017,11:30:00 AM,0,15
1489142700000,3/10/2017,11:45:00 AM,1,15
1489143600000,3/10/2017,12:00:00 PM,0,15
1489144500000,3/10/2017,12:15:00 PM,0,15
1489145400000,3/10/2017,12:30:00 PM,1,15
1489146300000,3/10/2017,12:45:00 PM,3,15
1489147200000,3/10/2017,1:00:00 PM,1,15
1489148100000,3/10/2017,1:15:00 PM,1,15
1489149000000,3/10/2017,1:30:00 PM,2,15
1489149900000,3/10/2017,1:45:00 PM,2,15
1489150800000,3/10/2017,2:00:00 PM,2,15
1489151700000,3/10/2017,2:15:00 PM,1,15
1489152600000,3/10/2017,2:30:00 PM,1,15
1489153500000,3/10/2017,2:45:00 PM,0,15
1489154400000,3/10/2017,3:00:00 PM,1,15
1489155300000,3/10/2017,3:15:00 PM,2,16.666666666666668
1489156200000,3/10/2017,3:30:00 PM,1,15
1489157100000,3/10/2017,3:45:00 PM,1,15
1489158000000,3/10/2017,4:00:00 PM,2,15
1489158900000,3/10/2017,4:15:00 PM,1,15
1489159800000,3/10/2017,4:30:00 PM,0,15
1489160700000,3/10/2017,4:45:00 PM,2,15
1489161600000,3/10/2017,5:00:00 PM,0,15
1489162500000,3/10/2017,5:15:00 PM,1,15
1489163400000,3/10/2017,5:30:00 PM,0,15
1489164300000,3/10/2017,5:45:00 PM,1,15
1489165200000,3/10/2017,6:00:00 PM,0,15
1489166100000,3/10/2017,6:15:00 PM,0,15
1489167000000,3/10/2017,6:30:00 PM,0,15
1489167900000,3/10/2017,6:45:00 PM,0,undefined
1489168800000,3/10/2017,7:00:00 PM,0,undefined
1489169700000,3/10/2017,7:15:00 PM,0,15
1489170600000,3/10/2017,7:30:00 PM,0,15
1489171500000,3/10/2017,7:45:00 PM,0,30
1489172400000,3/10/2017,8:00:00 PM,0,undefined
1489173300000,3/10/2017,8:15:00 PM,2,30
1489174200000,3/10/2017,8:30:00 PM,0,undefined
1489175100000,3/10/2017,8:45:00 PM,0,18
1489176000000,3/10/2017,9:00:00 PM,1,21
1489176900000,3/10/2017,9:15:00 PM,0,15
1489177800000,3/10/2017,9:30:00 PM,0,15
1489178700000,3/10/2017,9:45:00 PM,0,22.5
1489179600000,3/10/2017,10:00:00 PM,0,22.5
1489180500000,3/10/2017,10:15:00 PM,0,15
1489181400000,3/10/2017,10:30:00 PM,0,21
1489182300000,3/10/2017,10:45:00 PM,0,30
1489183200000,3/10/2017,11:00:00 PM,0,37.5
1489184100000,3/10/2017,11:15:00 PM,0,15
1489185000000,3/10/2017,11:30:00 PM,0,20
1489185900000,3/10/2017,11:45:00 PM,0,24
1489186800000,3/11/2017,12:00:00 AM,0,27.5
1489187700000,3/11/2017,12:15:00 AM,1,21
1489188600000,3/11/2017,12:30:00 AM,1,20
1489189500000,3/11/2017,12:45:00 AM,1,24.545454545454547
1489190400000,3/11/2017,1:00:00 AM,1,15
1489191300000,3/11/2017,1:15:00 AM,2,35
1489192200000,3/11/2017,1:30:00 AM,0,15
1489193100000,3/11/2017,1:45:00 AM,0,20
1489194000000,3/11/2017,2:00:00 AM,2,15
1489194900000,3/11/2017,2:15:00 AM,0,30
1489195800000,3/11/2017,2:30:00 AM,0,37.5
1489196700000,3/11/2017,2:45:00 AM,2,21.428571428571427
1489197600000,3/11/2017,3:00:00 AM,3,19.285714285714285
1489198500000,3/11/2017,3:15:00 AM,2,19.285714285714285
1489199400000,3/11/2017,3:30:00 AM,2,18
1489200300000,3/11/2017,3:45:00 AM,0,15
1489201200000,3/11/2017,4:00:00 AM,2,15
1489202100000,3/11/2017,4:15:00 AM,0,undefined
1489203000000,3/11/2017,4:30:00 AM,6,24
1489203900000,3/11/2017,4:45:00 AM,0,15
1489204800000,3/11/2017,5:00:00 AM,0,18.75
1489205700000,3/11/2017,5:15:00 AM,1,15
1489206600000,3/11/2017,5:30:00 AM,0,15
1489207500000,3/11/2017,5:45:00 AM,0,undefined
1489208400000,3/11/2017,6:00:00 AM,0,30
1489209300000,3/11/2017,6:15:00 AM,0,undefined
1489210200000,3/11/2017,6:30:00 AM,0,undefined
1489211100000,3/11/2017,6:45:00 AM,0,15
1489212000000,3/11/2017,7:00:00 AM,0,18
1489212900000,3/11/2017,7:15:00 AM,0,15
1489213800000,3/11/2017,7:30:00 AM,0,undefined
1489214700000,3/11/2017,7:45:00 AM,0,15
1489215600000,3/11/2017,8:00:00 AM,0,undefined
1489216500000,3/11/2017,8:15:00 AM,1,15
1489217400000,3/11/2017,8:30:00 AM,0,15
1489218300000,3/11/2017,8:45:00 AM,2,20
1489219200000,3/11/2017,9:00:00 AM,0,15
1489220100000,3/11/2017,9:15:00 AM,0,15
1489221000000,3/11/2017,9:30:00 AM,1,15
1489221900000,3/11/2017,9:45:00 AM,1,15
1489222800000,3/11/2017,10:00:00 AM,1,15
1489223700000,3/11/2017,10:15:00 AM,0,15
1489224600000,3/11/2017,10:30:00 AM,0,undefined
1489225500000,3/11/2017,10:45:00 AM,0,15
1489226400000,3/11/2017,11:00:00 AM,1,15
1489227300000,3/11/2017,11:15:00 AM,0,15
1489228200000,3/11/2017,11:30:00 AM,0,15
1489229100000,3/11/2017,11:45:00 AM,0,undefined
1489230000000,3/11/2017,12:00:00 PM,0,undefined
1489230900000,3/11/2017,12:15:00 PM,0,15
1489231800000,3/11/2017,12:30:00 PM,0,15
1489232700000,3/11/2017,12:45:00 PM,0,15
1489233600000,3/11/2017,1:00:00 PM,0,15
1489234500000,3/11/2017,1:15:00 PM,0,15
1489235400000,3/11/2017,1:30:00 PM,0,undefined
1489236300000,3/11/2017,1:45:00 PM,0,undefined
1489237200000,3/11/2017,2:00:00 PM,0,15
1489238100000,3/11/2017,2:15:00 PM,0,15
1489239000000,3/11/2017,2:30:00 PM,0,15
1489239900000,3/11/2017,2:45:00 PM,0,15
1489240800000,3/11/2017,3:00:00 PM,0,undefined
1489241700000,3/11/2017,3:15:00 PM,0,15
1489242600000,3/11/2017,3:30:00 PM,2,15
1489243500000,3/11/2017,3:45:00 PM,1,15
1489244400000,3/11/2017,4:00:00 PM,0,15
1489245300000,3/11/2017,4:15:00 PM,0,15
1489246200000,3/11/2017,4:30:00 PM,1,15
1489247100000,3/11/2017,4:45:00 PM,1,15
1489248000000,3/11/2017,5:00:00 PM,1,15
1489248900000,3/11/2017,5:15:00 PM,0,undefined
1489249800000,3/11/2017,5:30:00 PM,0,undefined
1489250700000,3/11/2017,5:45:00 PM,1,15
1489251600000,3/11/2017,6:00:00 PM,0,15
1489252500000,3/11/2017,6:15:00 PM,0,15
1489253400000,3/11/2017,6:30:00 PM,0,15
1489254300000,3/11/2017,6:45:00 PM,0,24
1489255200000,3/11/2017,7:00:00 PM,0,15
1489256100000,3/11/2017,7:15:00 PM,0,28.333333333333332
1489257000000,3/11/2017,7:30:00 PM,0,15
1489257900000,3/11/2017,7:45:00 PM,0,15
1489258800000,3/11/2017,8:00:00 PM,0,25
1489259700000,3/11/2017,8:15:00 PM,0,22.5
1489260600000,3/11/2017,8:30:00 PM,1,22.5
1489261500000,3/11/2017,8:45:00 PM,1,18
1489262400000,3/11/2017,9:00:00 PM,0,17.5
1489263300000,3/11/2017,9:15:00 PM,2,17.142857142857142
1489264200000,3/11/2017,9:30:00 PM,0,24
1489265100000,3/11/2017,9:45:00 PM,2,15
1489266000000,3/11/2017,10:00:00 PM,3,19.5
1489266900000,3/11/2017,10:15:00 PM,5,19.285714285714285
1489267800000,3/11/2017,10:30:00 PM,0,15
1489268700000,3/11/2017,10:45:00 PM,1,17.5
1489269600000,3/11/2017,11:00:00 PM,2,15
1489270500000,3/11/2017,11:15:00 PM,3,15
1489271400000,3/11/2017,11:30:00 PM,1,22.5
1489272300000,3/11/2017,11:45:00 PM,1,24
1489273200000,3/12/2017,12:00:00 AM,2,20.625
1489274100000,3/12/2017,12:15:00 AM,2,15
1489275000000,3/12/2017,12:30:00 AM,3,21.428571428571427
1489275900000,3/12/2017,12:45:00 AM,2,26.785714285714285
1489276800000,3/12/2017,1:00:00 AM,1,15
1489277700000,3/12/2017,1:15:00 AM,6,23.333333333333332
1489278600000,3/12/2017,1:30:00 AM,3,23.333333333333332
1489279500000,3/12/2017,1:45:00 AM,2,21
1489280400000,3/12/2017,2:00:00 AM,0,15
1489281300000,3/12/2017,2:15:00 AM,0,25
1489282200000,3/12/2017,2:30:00 AM,3,30
1489283100000,3/12/2017,2:45:00 AM,0,undefined
1489284000000,3/12/2017,3:00:00 AM,2,18
1489284900000,3/12/2017,3:15:00 AM,3,18.333333333333332
1489285800000,3/12/2017,3:30:00 AM,2,22.5
1489286700000,3/12/2017,3:45:00 AM,1,15
1489287600000,3/12/2017,4:00:00 AM,0,22.5
1489288500000,3/12/2017,4:15:00 AM,0,15
1489289400000,3/12/2017,4:30:00 AM,0,15
1489290300000,3/12/2017,4:45:00 AM,2,21
1489291200000,3/12/2017,5:00:00 AM,0,22.5
1489292100000,3/12/2017,5:15:00 AM,0,undefined
1489293000000,3/12/2017,5:30:00 AM,0,undefined
1489293900000,3/12/2017,5:45:00 AM,0,30
1489294800000,3/12/2017,6:00:00 AM,0,15
1489295700000,3/12/2017,6:15:00 AM,0,15
1489296600000,3/12/2017,6:30:00 AM,0,30
1489297500000,3/12/2017,6:45:00 AM,0,undefined
1489298400000,3/12/2017,7:00:00 AM,0,22.5
1489299300000,3/12/2017,7:15:00 AM,0,30
1489300200000,3/12/2017,7:30:00 AM,0,undefined
1489301100000,3/12/2017,7:45:00 AM,0,15
1489302000000,3/12/2017,8:00:00 AM,0,undefined
1489302900000,3/12/2017,8:15:00 AM,0,undefined
1489303800000,3/12/2017,8:30:00 AM,0,15
1489304700000,3/12/2017,8:45:00 AM,0,15
1489305600000,3/12/2017,9:00:00 AM,1,15
1489306500000,3/12/2017,9:15:00 AM,0,undefined
1489307400000,3/12/2017,9:30:00 AM,0,undefined
1489308300000,3/12/2017,9:45:00 AM,0,15
1489309200000,3/12/2017,10:00:00 AM,0,undefined
1489310100000,3/12/2017,10:15:00 AM,0,undefined
1489311000000,3/12/2017,10:30:00 AM,0,15
1489311900000,3/12/2017,10:45:00 AM,0,15
1489312800000,3/12/2017,11:00:00 AM,0,undefined
1489313700000,3/12/2017,11:15:00 AM,0,15
1489314600000,3/12/2017,11:30:00 AM,0,15
1489315500000,3/12/2017,11:45:00 AM,0,undefined
1489316400000,3/12/2017,12:00:00 PM,0,15
1489317300000,3/12/2017,12:15:00 PM,0,15
1489318200000,3/12/2017,12:30:00 PM,1,15
1489319100000,3/12/2017,12:45:00 PM,0,15
1489320000000,3/12/2017,1:00:00 PM,0,15
1489320900000,3/12/2017,1:15:00 PM,1,15
1489321800000,3/12/2017,1:30:00 PM,0,30
1489322700000,3/12/2017,1:45:00 PM,0,15
1489323600000,3/12/2017,2:00:00 PM,0,15
1489324500000,3/12/2017,2:15:00 PM,0,15
1489325400000,3/12/2017,2:30:00 PM,0,15
1489326300000,3/12/2017,2:45:00 PM,0,15
1489327200000,3/12/2017,3:00:00 PM,0,15
1489328100000,3/12/2017,3:15:00 PM,0,undefined
1489329000000,3/12/2017,3:30:00 PM,0,undefined
1489329900000,3/12/2017,3:45:00 PM,0,undefined
1489330800000,3/12/2017,4:00:00 PM,1,15
1489331700000,3/12/2017,4:15:00 PM,0,15
1489332600000,3/12/2017,4:30:00 PM,0,undefined
1489333500000,3/12/2017,4:45:00 PM,0,15
1489334400000,3/12/2017,5:00:00 PM,0,undefined
1489335300000,3/12/2017,5:15:00 PM,0,15
1489336200000,3/12/2017,5:30:00 PM,0,15
1489337100000,3/12/2017,5:45:00 PM,1,15
1489338000000,3/12/2017,6:00:00 PM,0,15
1489338900000,3/12/2017,6:15:00 PM,0,undefined
1489339800000,3/12/2017,6:30:00 PM,1,20
1489340700000,3/12/2017,6:45:00 PM,0,15
1489341600000,3/12/2017,7:00:00 PM,0,20
1489342500000,3/12/2017,7:15:00 PM,1,15
1489343400000,3/12/2017,7:30:00 PM,0,25
1489344300000,3/12/2017,7:45:00 PM,1,24
1489345200000,3/12/2017,8:00:00 PM,0,15
1489346100000,3/12/2017,8:15:00 PM,2,30
1489347000000,3/12/2017,8:30:00 PM,0,undefined
1489347900000,3/12/2017,8:45:00 PM,2,15
1489348800000,3/12/2017,9:00:00 PM,0,15
1489349700000,3/12/2017,9:15:00 PM,0,30
1489350600000,3/12/2017,9:30:00 PM,1,22.5
1489351500000,3/12/2017,9:45:00 PM,0,15
1489352400000,3/12/2017,10:00:00 PM,2,15
1489353300000,3/12/2017,10:15:00 PM,0,undefined
1489354200000,3/12/2017,10:30:00 PM,0,15
1489355100000,3/12/2017,10:45:00 PM,0,15
1489356000000,3/12/2017,11:00:00 PM,0,undefined
1489356900000,3/12/2017,11:15:00 PM,0,undefined
1489357800000,3/12/2017,11:30:00 PM,0,15
1489358700000,3/12/2017,11:45:00 PM,1,15
1489359600000,3/13/2017,12:00:00 AM,1,15
1489360500000,3/13/2017,12:15:00 AM,0,22.5
1489361400000,3/13/2017,12:30:00 AM,0,15
1489362300000,3/13/2017,12:45:00 AM,2,15
1489363200000,3/13/2017,1:00:00 AM,0,undefined
1489364100000,3/13/2017,1:15:00 AM,0,undefined
1489365000000,3/13/2017,1:30:00 AM,1,15
1489365900000,3/13/2017,1:45:00 AM,0,undefined
1489366800000,3/13/2017,2:00:00 AM,0,30
1489367700000,3/13/2017,2:15:00 AM,0,15
1489368600000,3/13/2017,2:30:00 AM,1,15
1489369500000,3/13/2017,2:45:00 AM,0,40
1489370400000,3/13/2017,3:00:00 AM,0,15
1489371300000,3/13/2017,3:15:00 AM,0,15
1489372200000,3/13/2017,3:30:00 AM,1,20
1489373100000,3/13/2017,3:45:00 AM,0,30
1489374000000,3/13/2017,4:00:00 AM,0,15
1489374900000,3/13/2017,4:15:00 AM,1,15
1489375800000,3/13/2017,4:30:00 AM,0,15
1489376700000,3/13/2017,4:45:00 AM,0,22.5
1489377600000,3/13/2017,5:00:00 AM,2,30
1489378500000,3/13/2017,5:15:00 AM,0,undefined
1489379400000,3/13/2017,5:30:00 AM,0,undefined
1489380300000,3/13/2017,5:45:00 AM,0,undefined
1489381200000,3/13/2017,6:00:00 AM,1,15
1489382100000,3/13/2017,6:15:00 AM,3,30
1489383000000,3/13/2017,6:30:00 AM,0,30
1489383900000,3/13/2017,6:45:00 AM,2,22.5
1489384800000,3/13/2017,7:00:00 AM,0,15
1489385700000,3/13/2017,7:15:00 AM,1,20
1489386600000,3/13/2017,7:30:00 AM,0,undefined
1489387500000,3/13/2017,7:45:00 AM,0,30
1489388400000,3/13/2017,8:00:00 AM,0,15
1489389300000,3/13/2017,8:15:00 AM,0,15
1489390200000,3/13/2017,8:30:00 AM,0,15
1489391100000,3/13/2017,8:45:00 AM,0,20
1489392000000,3/13/2017,9:00:00 AM,0,15
1489392900000,3/13/2017,9:15:00 AM,3,15
1489393800000,3/13/2017,9:30:00 AM,1,15
1489394700000,3/13/2017,9:45:00 AM,1,15
1489395600000,3/13/2017,10:00:00 AM,1,15
1489396500000,3/13/2017,10:15:00 AM,0,15
1489397400000,3/13/2017,10:30:00 AM,1,15
1489398300000,3/13/2017,10:45:00 AM,0,15
1489399200000,3/13/2017,11:00:00 AM,2,18.75
1489400100000,3/13/2017,11:15:00 AM,0,15
1489401000000,3/13/2017,11:30:00 AM,0,20
1489401900000,3/13/2017,11:45:00 AM,0,15
1489402800000,3/13/2017,12:00:00 PM,0,15
1489403700000,3/13/2017,12:15:00 PM,0,15
1489404600000,3/13/2017,12:30:00 PM,0,15
1489405500000,3/13/2017,12:45:00 PM,0,15
1489406400000,3/13/2017,1:00:00 PM,2,15
1489407300000,3/13/2017,1:15:00 PM,0,20
1489408200000,3/13/2017,1:30:00 PM,3,15
1489409100000,3/13/2017,1:45:00 PM,0,15
1489410000000,3/13/2017,2:00:00 PM,0,15
1489410900000,3/13/2017,2:15:00 PM,0,15
1489411800000,3/13/2017,2:30:00 PM,3,15
1489412700000,3/13/2017,2:45:00 PM,5,15
1489413600000,3/13/2017,3:00:00 PM,1,15
1489414500000,3/13/2017,3:15:00 PM,0,15
1489415400000,3/13/2017,3:30:00 PM,1,18
1489416300000,3/13/2017,3:45:00 PM,0,15
1489417200000,3/13/2017,4:00:00 PM,0,15
1489418100000,3/13/2017,4:15:00 PM,0,15
1489419000000,3/13/2017,4:30:00 PM,0,15
1489419900000,3/13/2017,4:45:00 PM,0,15
1489420800000,3/13/2017,5:00:00 PM,0,undefined
1489421700000,3/13/2017,5:15:00 PM,2,18
1489422600000,3/13/2017,5:30:00 PM,1,15
1489423500000,3/13/2017,5:45:00 PM,1,15
1489424400000,3/13/2017,6:00:00 PM,0,22.5
1489425300000,3/13/2017,6:15:00 PM,1,15
1489426200000,3/13/2017,6:30:00 PM,0,15
1489427100000,3/13/2017,6:45:00 PM,0,undefined
1489428000000,3/13/2017,7:00:00 PM,0,undefined
1489428900000,3/13/2017,7:15:00 PM,0,undefined
1489429800000,3/13/2017,7:30:00 PM,0,undefined
1489430700000,3/13/2017,7:45:00 PM,3,22.5
1489431600000,3/13/2017,8:00:00 PM,0,undefined
1489432500000,3/13/2017,8:15:00 PM,0,undefined
1489433400000,3/13/2017,8:30:00 PM,0,undefined
1489434300000,3/13/2017,8:45:00 PM,0,15
1489435200000,3/13/2017,9:00:00 PM,0,18.75
1489436100000,3/13/2017,9:15:00 PM,0,15
1489437000000,3/13/2017,9:30:00 PM,0,undefined
1489437900000,3/13/2017,9:45:00 PM,0,undefined
1489438800000,3/13/2017,10:00:00 PM,1,15
1489439700000,3/13/2017,10:15:00 PM,0,15
1489440600000,3/13/2017,10:30:00 PM,1,15
1489441500000,3/13/2017,10:45:00 PM,0,15
1489442400000,3/13/2017,11:00:00 PM,0,undefined
1489443300000,3/13/2017,11:15:00 PM,0,undefined
1489444200000,3/13/2017,11:30:00 PM,0,undefined
1489445100000,3/13/2017,11:45:00 PM,0,30
1489446000000,3/14/2017,12:00:00 AM,0,22.5
1489446900000,3/14/2017,12:15:00 AM,0,undefined
1489447800000,3/14/2017,12:30:00 AM,0,15
1489448700000,3/14/2017,12:45:00 AM,0,15
1489449600000,3/14/2017,1:00:00 AM,0,15
1489450500000,3/14/2017,1:15:00 AM,1,15
1489451400000,3/14/2017,1:30:00 AM,0,15
1489452300000,3/14/2017,1:45:00 AM,0,15
1489453200000,3/14/2017,2:00:00 AM,0,20
1489454100000,3/14/2017,2:15:00 AM,0,undefined
1489455000000,3/14/2017,2:30:00 AM,0,undefined
1489455900000,3/14/2017,2:45:00 AM,3,30
1489456800000,3/14/2017,3:00:00 AM,0,undefined
1489457700000,3/14/2017,3:15:00 AM,0,18.75
1489458600000,3/14/2017,3:30:00 AM,0,15
1489459500000,3/14/2017,3:45:00 AM,1,15
1489460400000,3/14/2017,4:00:00 AM,0,30
1489461300000,3/14/2017,4:15:00 AM,0,30
1489462200000,3/14/2017,4:30:00 AM,0,undefined
1489463100000,3/14/2017,4:45:00 AM,1,15
1489464000000,3/14/2017,5:00:00 AM,1,15
1489464900000,3/14/2017,5:15:00 AM,0,30
1489465800000,3/14/2017,5:30:00 AM,3,30
1489466700000,3/14/2017,5:45:00 AM,4,37.5
1489467600000,3/14/2017,6:00:00 AM,0,22.5
1489468500000,3/14/2017,6:15:00 AM,0,30
1489469400000,3/14/2017,6:30:00 AM,0,15
1489470300000,3/14/2017,6:45:00 AM,0,15
1489471200000,3/14/2017,7:00:00 AM,0,undefined
1489472100000,3/14/2017,7:15:00 AM,0,15
1489473000000,3/14/2017,7:30:00 AM,0,15
1489473900000,3/14/2017,7:45:00 AM,0,15
1489474800000,3/14/2017,8:00:00 AM,0,15
1489475700000,3/14/2017,8:15:00 AM,2,15
1489476600000,3/14/2017,8:30:00 AM,0,15
1489477500000,3/14/2017,8:45:00 AM,2,15
1489478400000,3/14/2017,9:00:00 AM,2,15
1489479300000,3/14/2017,9:15:00 AM,1,15
1489480200000,3/14/2017,9:30:00 AM,0,15
1489481100000,3/14/2017,9:45:00 AM,0,15
1489482000000,3/14/2017,10:00:00 AM,2,15
1489482900000,3/14/2017,10:15:00 AM,2,15
1489483800000,3/14/2017,10:30:00 AM,1,15
1489484700000,3/14/2017,10:45:00 AM,1,15
1489485600000,3/14/2017,11:00:00 AM,0,20
1489486500000,3/14/2017,11:15:00 AM,0,15
1489487400000,3/14/2017,11:30:00 AM,2,15
1489488300000,3/14/2017,11:45:00 AM,1,20
1489489200000,3/14/2017,12:00:00 PM,1,15
1489490100000,3/14/2017,12:15:00 PM,0,15
1489491000000,3/14/2017,12:30:00 PM,2,18.75
1489491900000,3/14/2017,12:45:00 PM,0,15
1489492800000,3/14/2017,1:00:00 PM,1,15
1489493700000,3/14/2017,1:15:00 PM,4,19.285714285714285
1489494600000,3/14/2017,1:30:00 PM,2,15
1489495500000,3/14/2017,1:45:00 PM,1,15
1489496400000,3/14/2017,2:00:00 PM,1,17.142857142857142
1489497300000,3/14/2017,2:15:00 PM,3,20
1489498200000,3/14/2017,2:30:00 PM,0,18
1489499100000,3/14/2017,2:45:00 PM,4,15
1489500000000,3/14/2017,3:00:00 PM,2,15
1489500900000,3/14/2017,3:15:00 PM,1,15
1489501800000,3/14/2017,3:30:00 PM,2,15
1489502700000,3/14/2017,3:45:00 PM,1,15
1489503600000,3/14/2017,4:00:00 PM,0,15
1489504500000,3/14/2017,4:15:00 PM,0,15
1489505400000,3/14/2017,4:30:00 PM,1,15
1489506300000,3/14/2017,4:45:00 PM,1,15
1489507200000,3/14/2017,5:00:00 PM,1,15
1489508100000,3/14/2017,5:15:00 PM,0,15
1489509000000,3/14/2017,5:30:00 PM,2,15
1489509900000,3/14/2017,5:45:00 PM,0,18.75
1489510800000,3/14/2017,6:00:00 PM,2,15
1489511700000,3/14/2017,6:15:00 PM,0,15
1489512600000,3/14/2017,6:30:00 PM,0,30
1489513500000,3/14/2017,6:45:00 PM,0,undefined
1489514400000,3/14/2017,7:00:00 PM,0,15
1489515300000,3/14/2017,7:15:00 PM,0,undefined
1489516200000,3/14/2017,7:30:00 PM,0,undefined
1489517100000,3/14/2017,7:45:00 PM,0,undefined
1489518000000,3/14/2017,8:00:00 PM,0,undefined
1489518900000,3/14/2017,8:15:00 PM,0,undefined
1489519800000,3/14/2017,8:30:00 PM,0,undefined
1489520700000,3/14/2017,8:45:00 PM,0,undefined
1489521600000,3/14/2017,9:00:00 PM,0,undefined
1489522500000,3/14/2017,9:15:00 PM,0,undefined
1489523400000,3/14/2017,9:30:00 PM,0,15
1489524300000,3/14/2017,9:45:00 PM,0,undefined
1489525200000,3/14/2017,10:00:00 PM,0,undefined
1489526100000,3/14/2017,10:15:00 PM,1,15
1489527000000,3/14/2017,10:30:00 PM,0,undefined
1489527900000,3/14/2017,10:45:00 PM,0,undefined
1489528800000,3/14/2017,11:00:00 PM,0,undefined
1489529700000,3/14/2017,11:15:00 PM,0,undefined
1489530600000,3/14/2017,11:30:00 PM,0,15
1489531500000,3/14/2017,11:45:00 PM,1,20
1489532400000,3/15/2017,12:00:00 AM,0,undefined
1489533300000,3/15/2017,12:15:00 AM,0,20
1489534200000,3/15/2017,12:30:00 AM,0,20
1489535100000,3/15/2017,12:45:00 AM,0,15
1489536000000,3/15/2017,1:00:00 AM,0,15
1489536900000,3/15/2017,1:15:00 AM,0,37.5
1489537800000,3/15/2017,1:30:00 AM,0,15
1489538700000,3/15/2017,1:45:00 AM,0,15
1489539600000,3/15/2017,2:00:00 AM,1,15
1489540500000,3/15/2017,2:15:00 AM,1,15
1489541400000,3/15/2017,2:30:00 AM,2,22.5
1489542300000,3/15/2017,2:45:00 AM,0,undefined
1489543200000,3/15/2017,3:00:00 AM,0,15
1489544100000,3/15/2017,3:15:00 AM,0,undefined
1489545000000,3/15/2017,3:30:00 AM,0,undefined
1489545900000,3/15/2017,3:45:00 AM,0,15
1489546800000,3/15/2017,4:00:00 AM,0,15
1489547700000,3/15/2017,4:15:00 AM,0,22.5
1489548600000,3/15/2017,4:30:00 AM,1,15
1489549500000,3/15/2017,4:45:00 AM,1,15
1489550400000,3/15/2017,5:00:00 AM,1,20
1489551300000,3/15/2017,5:15:00 AM,0,undefined
1489552200000,3/15/2017,5:30:00 AM,0,45
1489553100000,3/15/2017,5:45:00 AM,3,45
1489554000000,3/15/2017,6:00:00 AM,0,30
1489554900000,3/15/2017,6:15:00 AM,0,15
1489555800000,3/15/2017,6:30:00 AM,5,35
1489556700000,3/15/2017,6:45:00 AM,0,15
1489557600000,3/15/2017,7:00:00 AM,1,15
1489558500000,3/15/2017,7:15:00 AM,0,17.142857142857142
1489559400000,3/15/2017,7:30:00 AM,0,15
1489560300000,3/15/2017,7:45:00 AM,0,15
1489561200000,3/15/2017,8:00:00 AM,0,15
1489562100000,3/15/2017,8:15:00 AM,0,15
1489563000000,3/15/2017,8:30:00 AM,2,17.142857142857142
1489563900000,3/15/2017,8:45:00 AM,1,15
1489564800000,3/15/2017,9:00:00 AM,0,15
1489565700000,3/15/2017,9:15:00 AM,1,20
1489566600000,3/15/2017,9:30:00 AM,0,15
1489567500000,3/15/2017,9:45:00 AM,0,15
1489568400000,3/15/2017,10:00:00 AM,0,15
1489569300000,3/15/2017,10:15:00 AM,0,15
1489570200000,3/15/2017,10:30:00 AM,0,15
1489571100000,3/15/2017,10:45:00 AM,0,15
1489572000000,3/15/2017,11:00:00 AM,1,15
1489572900000,3/15/2017,11:15:00 AM,1,15
1489573800000,3/15/2017,11:30:00 AM,0,15
1489574700000,3/15/2017,11:45:00 AM,1,15
1489575600000,3/15/2017,12:00:00 PM,0,21
1489576500000,3/15/2017,12:15:00 PM,0,15
1489577400000,3/15/2017,12:30:00 PM,1,15
1489578300000,3/15/2017,12:45:00 PM,0,20
1489579200000,3/15/2017,1:00:00 PM,1,15
1489580100000,3/15/2017,1:15:00 PM,1,15
1489581000000,3/15/2017,1:30:00 PM,0,18.75
1489581900000,3/15/2017,1:45:00 PM,1,15
1489582800000,3/15/2017,2:00:00 PM,1,15
1489583700000,3/15/2017,2:15:00 PM,3,17.5
1489584600000,3/15/2017,2:30:00 PM,1,15
1489585500000,3/15/2017,2:45:00 PM,0,15
1489586400000,3/15/2017,3:00:00 PM,1,15
1489587300000,3/15/2017,3:15:00 PM,5,17.5
1489588200000,3/15/2017,3:30:00 PM,1,15
1489589100000,3/15/2017,3:45:00 PM,1,15
1489590000000,3/15/2017,4:00:00 PM,0,15
1489590900000,3/15/2017,4:15:00 PM,1,15
1489591800000,3/15/2017,4:30:00 PM,0,15
1489592700000,3/15/2017,4:45:00 PM,0,30
1489593600000,3/15/2017,5:00:00 PM,0,15
1489594500000,3/15/2017,5:15:00 PM,0,15
1489595400000,3/15/2017,5:30:00 PM,0,15
1489596300000,3/15/2017,5:45:00 PM,1,15
1489597200000,3/15/2017,6:00:00 PM,1,15
1489598100000,3/15/2017,6:15:00 PM,2,15
1489599000000,3/15/2017,6:30:00 PM,0,15
1489599900000,3/15/2017,6:45:00 PM,0,15
1489600800000,3/15/2017,7:00:00 PM,0,15
1489601700000,3/15/2017,7:15:00 PM,0,undefined
1489602600000,3/15/2017,7:30:00 PM,0,undefined
1489603500000,3/15/2017,7:45:00 PM,0,undefined
1489604400000,3/15/2017,8:00:00 PM,2,15
1489605300000,3/15/2017,8:15:00 PM,0,undefined
1489606200000,3/15/2017,8:30:00 PM,0,undefined
1489607100000,3/15/2017,8:45:00 PM,0,undefined
1489608000000,3/15/2017,9:00:00 PM,0,30
1489608900000,3/15/2017,9:15:00 PM,0,15
1489609800000,3/15/2017,9:30:00 PM,0,undefined
1489610700000,3/15/2017,9:45:00 PM,0,undefined
1489611600000,3/15/2017,10:00:00 PM,0,undefined
1489612500000,3/15/2017,10:15:00 PM,0,undefined
1489613400000,3/15/2017,10:30:00 PM,0,undefined
1489614300000,3/15/2017,10:45:00 PM,0,undefined
1489615200000,3/15/2017,11:00:00 PM,5,25
1489616100000,3/15/2017,11:15:00 PM,1,15
1489617000000,3/15/2017,11:30:00 PM,4,37.5
1489617900000,3/15/2017,11:45:00 PM,1,22.5
1489618800000,3/16/2017,12:00:00 AM,2,21
1489619700000,3/16/2017,12:15:00 AM,2,21.428571428571427
1489620600000,3/16/2017,12:30:00 AM,3,18.75
1489621500000,3/16/2017,12:45:00 AM,0,15
1489622400000,3/16/2017,1:00:00 AM,3,25
1489623300000,3/16/2017,1:15:00 AM,0,15
1489624200000,3/16/2017,1:30:00 AM,0,30
1489625100000,3/16/2017,1:45:00 AM,1,18.75
1489626000000,3/16/2017,2:00:00 AM,0,15
1489626900000,3/16/2017,2:15:00 AM,0,22.5
1489627800000,3/16/2017,2:30:00 AM,0,15
1489628700000,3/16/2017,2:45:00 AM,0,22.5
1489629600000,3/16/2017,3:00:00 AM,0,undefined
1489630500000,3/16/2017,3:15:00 AM,0,15
1489631400000,3/16/2017,3:30:00 AM,0,20
1489632300000,3/16/2017,3:45:00 AM,1,15
1489633200000,3/16/2017,4:00:00 AM,0,undefined
1489634100000,3/16/2017,4:15:00 AM,0,undefined
1489635000000,3/16/2017,4:30:00 AM,3,37.5
1489635900000,3/16/2017,4:45:00 AM,0,22.5
1489636800000,3/16/2017,5:00:00 AM,4,24
1489637700000,3/16/2017,5:15:00 AM,0,15
1489638600000,3/16/2017,5:30:00 AM,9,36
1489639500000,3/16/2017,5:45:00 AM,0,undefined
1489640400000,3/16/2017,6:00:00 AM,0,15
1489641300000,3/16/2017,6:15:00 AM,5,21
1489642200000,3/16/2017,6:30:00 AM,0,18.75
1489643100000,3/16/2017,6:45:00 AM,3,22.5
1489644000000,3/16/2017,7:00:00 AM,1,15
1489644900000,3/16/2017,7:15:00 AM,0,30
1489645800000,3/16/2017,7:30:00 AM,0,undefined
1489646700000,3/16/2017,7:45:00 AM,0,undefined
1489647600000,3/16/2017,8:00:00 AM,0,15
1489648500000,3/16/2017,8:15:00 AM,0,15
1489649400000,3/16/2017,8:30:00 AM,0,undefined
1489650300000,3/16/2017,8:45:00 AM,0,15
1489651200000,3/16/2017,9:00:00 AM,1,15
1489652100000,3/16/2017,9:15:00 AM,1,15
1489653000000,3/16/2017,9:30:00 AM,0,15
1489653900000,3/16/2017,9:45:00 AM,0,15
1489654800000,3/16/2017,10:00:00 AM,0,15
1489655700000,3/16/2017,10:15:00 AM,0,15
1489656600000,3/16/2017,10:30:00 AM,1,15
1489657500000,3/16/2017,10:45:00 AM,0,15
1489658400000,3/16/2017,11:00:00 AM,0,15
1489659300000,3/16/2017,11:15:00 AM,1,15
1489660200000,3/16/2017,11:30:00 AM,0,15
1489661100000,3/16/2017,11:45:00 AM,0,15
1489662000000,3/16/2017,12:00:00 PM,0,15
1489662900000,3/16/2017,12:15:00 PM,0,15
1489663800000,3/16/2017,12:30:00 PM,0,15
1489664700000,3/16/2017,12:45:00 PM,0,15
1489665600000,3/16/2017,1:00:00 PM,1,15
1489666500000,3/16/2017,1:15:00 PM,1,15
1489667400000,3/16/2017,1:30:00 PM,2,18.75
1489668300000,3/16/2017,1:45:00 PM,1,15
1489669200000,3/16/2017,2:00:00 PM,1,18.75
1489670100000,3/16/2017,2:15:00 PM,0,18.333333333333332
1489671000000,3/16/2017,2:30:00 PM,4,19.285714285714285
1489671900000,3/16/2017,2:45:00 PM,0,18.75
1489672800000,3/16/2017,3:00:00 PM,1,15
1489673700000,3/16/2017,3:15:00 PM,1,15
1489674600000,3/16/2017,3:30:00 PM,0,15
1489675500000,3/16/2017,3:45:00 PM,3,22.5
1489676400000,3/16/2017,4:00:00 PM,3,15
1489677300000,3/16/2017,4:15:00 PM,0,15
1489678200000,3/16/2017,4:30:00 PM,0,15
1489679100000,3/16/2017,4:45:00 PM,2,15
1489680000000,3/16/2017,5:00:00 PM,0,undefined
1489680900000,3/16/2017,5:15:00 PM,1,15
1489681800000,3/16/2017,5:30:00 PM,1,15
1489682700000,3/16/2017,5:45:00 PM,2,15
1489683600000,3/16/2017,6:00:00 PM,1,15
1489684500000,3/16/2017,6:15:00 PM,1,15
1489685400000,3/16/2017,6:30:00 PM,0,undefined
1489686300000,3/16/2017,6:45:00 PM,0,undefined
1489687200000,3/16/2017,7:00:00 PM,0,undefined
1489688100000,3/16/2017,7:15:00 PM,0,undefined
1489689000000,3/16/2017,7:30:00 PM,2,30
1489689900000,3/16/2017,7:45:00 PM,0,undefined
1489690800000,3/16/2017,8:00:00 PM,0,15
1489691700000,3/16/2017,8:15:00 PM,0,undefined
1489692600000,3/16/2017,8:30:00 PM,0,undefined
1489693500000,3/16/2017,8:45:00 PM,0,undefined
1489694400000,3/16/2017,9:00:00 PM,1,15
1489695300000,3/16/2017,9:15:00 PM,0,undefined
1489696200000,3/16/2017,9:30:00 PM,0,undefined
1489697100000,3/16/2017,9:45:00 PM,0,undefined
1489698000000,3/16/2017,10:00:00 PM,0,undefined
1489698900000,3/16/2017,10:15:00 PM,0,undefined
1489699800000,3/16/2017,10:30:00 PM,0,undefined
1489700700000,3/16/2017,10:45:00 PM,1,15
1489701600000,3/16/2017,11:00:00 PM,0,30
1489702500000,3/16/2017,11:15:00 PM,0,undefined
1489703400000,3/16/2017,11:30:00 PM,3,15
1489704300000,3/16/2017,11:45:00 PM,1,15
1489705200000,3/17/2017,12:00:00 AM,1,16.875
1489706100000,3/17/2017,12:15:00 AM,2,22.5
1489707000000,3/17/2017,12:30:00 AM,4,30
1489707900000,3/17/2017,12:45:00 AM,0,17.5
1489708800000,3/17/2017,1:00:00 AM,0,30
1489709700000,3/17/2017,1:15:00 AM,2,15
1489710600000,3/17/2017,1:30:00 AM,2,18.75
1489711500000,3/17/2017,1:45:00 AM,0,20
1489712400000,3/17/2017,2:00:00 AM,1,22.5
1489713300000,3/17/2017,2:15:00 AM,0,15
1489714200000,3/17/2017,2:30:00 AM,0,30
1489715100000,3/17/2017,2:45:00 AM,0,30
1489716000000,3/17/2017,3:00:00 AM,0,15
1489716900000,3/17/2017,3:15:00 AM,1,15
1489717800000,3/17/2017,3:30:00 AM,0,15
1489718700000,3/17/2017,3:45:00 AM,1,15
1489719600000,3/17/2017,4:00:00 AM,1,15
1489720500000,3/17/2017,4:15:00 AM,0,15
1489721400000,3/17/2017,4:30:00 AM,0,undefined
1489722300000,3/17/2017,4:45:00 AM,0,undefined
1489723200000,3/17/2017,5:00:00 AM,0,15
1489724100000,3/17/2017,5:15:00 AM,0,30
1489725000000,3/17/2017,5:30:00 AM,0,15
1489725900000,3/17/2017,5:45:00 AM,0,undefined
1489726800000,3/17/2017,6:00:00 AM,2,30
1489727700000,3/17/2017,6:15:00 AM,0,30
1489728600000,3/17/2017,6:30:00 AM,2,21
1489729500000,3/17/2017,6:45:00 AM,3,15
1489730400000,3/17/2017,7:00:00 AM,3,18
1489731300000,3/17/2017,7:15:00 AM,1,15
1489732200000,3/17/2017,7:30:00 AM,0,15
1489733100000,3/17/2017,7:45:00 AM,0,15
1489734000000,3/17/2017,8:00:00 AM,2,15
1489734900000,3/17/2017,8:15:00 AM,1,15
1489735800000,3/17/2017,8:30:00 AM,0,22.5
1489736700000,3/17/2017,8:45:00 AM,0,15
1489737600000,3/17/2017,9:00:00 AM,1,15
1489738500000,3/17/2017,9:15:00 AM,1,15
1489739400000,3/17/2017,9:30:00 AM,0,15
1489740300000,3/17/2017,9:45:00 AM,1,15
1489741200000,3/17/2017,10:00:00 AM,2,15
1489742100000,3/17/2017,10:15:00 AM,0,15
1489743000000,3/17/2017,10:30:00 AM,0,15
1489743900000,3/17/2017,10:45:00 AM,0,15
1489744800000,3/17/2017,11:00:00 AM,0,20
1489745700000,3/17/2017,11:15:00 AM,1,15
1489746600000,3/17/2017,11:30:00 AM,0,15
1489747500000,3/17/2017,11:45:00 AM,1,15
1489748400000,3/17/2017,12:00:00 PM,1,15
1489749300000,3/17/2017,12:15:00 PM,3,15
1489750200000,3/17/2017,12:30:00 PM,1,15
1489751100000,3/17/2017,12:45:00 PM,0,15
1489752000000,3/17/2017,1:00:00 PM,2,15
1489752900000,3/17/2017,1:15:00 PM,2,15
1489753800000,3/17/2017,1:30:00 PM,2,15
1489754700000,3/17/2017,1:45:00 PM,3,15
1489755600000,3/17/2017,2:00:00 PM,0,15
1489756500000,3/17/2017,2:15:00 PM,0,15
1489757400000,3/17/2017,2:30:00 PM,2,15
1489758300000,3/17/2017,2:45:00 PM,0,15
1489759200000,3/17/2017,3:00:00 PM,1,15
1489760100000,3/17/2017,3:15:00 PM,3,16.666666666666668
1489761000000,3/17/2017,3:30:00 PM,1,15
1489761900000,3/17/2017,3:45:00 PM,3,15
1489762800000,3/17/2017,4:00:00 PM,0,15
1489763700000,3/17/2017,4:15:00 PM,0,15
1489764600000,3/17/2017,4:30:00 PM,0,15
1489765500000,3/17/2017,4:45:00 PM,1,15
1489766400000,3/17/2017,5:00:00 PM,0,15
1489767300000,3/17/2017,5:15:00 PM,0,15
1489768200000,3/17/2017,5:30:00 PM,2,15
1489769100000,3/17/2017,5:45:00 PM,0,15
1489770000000,3/17/2017,6:00:00 PM,2,15
1489770900000,3/17/2017,6:15:00 PM,0,15
1489771800000,3/17/2017,6:30:00 PM,1,15
1489772700000,3/17/2017,6:45:00 PM,0,undefined
1489773600000,3/17/2017,7:00:00 PM,0,undefined
1489774500000,3/17/2017,7:15:00 PM,0,15
1489775400000,3/17/2017,7:30:00 PM,1,15
1489776300000,3/17/2017,7:45:00 PM,0,30
1489777200000,3/17/2017,8:00:00 PM,0,undefined
1489778100000,3/17/2017,8:15:00 PM,0,30
1489779000000,3/17/2017,8:30:00 PM,0,undefined
1489779900000,3/17/2017,8:45:00 PM,2,18
1489780800000,3/17/2017,9:00:00 PM,1,21
1489781700000,3/17/2017,9:15:00 PM,0,15
1489782600000,3/17/2017,9:30:00 PM,1,15
1489783500000,3/17/2017,9:45:00 PM,0,22.5
1489784400000,3/17/2017,10:00:00 PM,0,22.5
1489785300000,3/17/2017,10:15:00 PM,0,15
1489786200000,3/17/2017,10:30:00 PM,2,21
1489787100000,3/17/2017,10:45:00 PM,0,30
1489788000000,3/17/2017,11:00:00 PM,6,37.5
1489788900000,3/17/2017,11:15:00 PM,1,15
1489789800000,3/17/2017,11:30:00 PM,4,20
1489790700000,3/17/2017,11:45:00 PM,3,24
1489791600000,3/18/2017,12:00:00 AM,1,27.5
1489792500000,3/18/2017,12:15:00 AM,1,21
1489793400000,3/18/2017,12:30:00 AM,4,20
1489794300000,3/18/2017,12:45:00 AM,2,24.545454545454547
1489795200000,3/18/2017,1:00:00 AM,1,15
1489796100000,3/18/2017,1:15:00 AM,0,35
1489797000000,3/18/2017,1:30:00 AM,1,15
1489797900000,3/18/2017,1:45:00 AM,3,20
1489798800000,3/18/2017,2:00:00 AM,1,15
1489799700000,3/18/2017,2:15:00 AM,3,30
1489800600000,3/18/2017,2:30:00 AM,7,37.5
1489801500000,3/18/2017,2:45:00 AM,1,21.428571428571427
1489802400000,3/18/2017,3:00:00 AM,2,19.285714285714285
1489803300000,3/18/2017,3:15:00 AM,1,19.285714285714285
1489804200000,3/18/2017,3:30:00 AM,0,18
1489805100000,3/18/2017,3:45:00 AM,0,15
1489806000000,3/18/2017,4:00:00 AM,0,15
1489806900000,3/18/2017,4:15:00 AM,0,undefined
1489807800000,3/18/2017,4:30:00 AM,0,24
1489808700000,3/18/2017,4:45:00 AM,1,15
1489809600000,3/18/2017,5:00:00 AM,1,18.75
1489810500000,3/18/2017,5:15:00 AM,0,15
1489811400000,3/18/2017,5:30:00 AM,0,15
1489812300000,3/18/2017,5:45:00 AM,0,undefined
1489813200000,3/18/2017,6:00:00 AM,0,30
1489814100000,3/18/2017,6:15:00 AM,0,undefined
1489815000000,3/18/2017,6:30:00 AM,0,undefined
1489815900000,3/18/2017,6:45:00 AM,0,15
1489816800000,3/18/2017,7:00:00 AM,2,18
1489817700000,3/18/2017,7:15:00 AM,1,15
1489818600000,3/18/2017,7:30:00 AM,0,undefined
1489819500000,3/18/2017,7:45:00 AM,0,15
1489820400000,3/18/2017,8:00:00 AM,0,undefined
1489821300000,3/18/2017,8:15:00 AM,0,15
1489822200000,3/18/2017,8:30:00 AM,0,15
1489823100000,3/18/2017,8:45:00 AM,0,20
1489824000000,3/18/2017,9:00:00 AM,0,15
1489824900000,3/18/2017,9:15:00 AM,0,15
1489825800000,3/18/2017,9:30:00 AM,0,15
1489826700000,3/18/2017,9:45:00 AM,0,15
1489827600000,3/18/2017,10:00:00 AM,0,15
1489828500000,3/18/2017,10:15:00 AM,0,15
1489829400000,3/18/2017,10:30:00 AM,0,undefined
1489830300000,3/18/2017,10:45:00 AM,0,15
1489831200000,3/18/2017,11:00:00 AM,0,15
1489832100000,3/18/2017,11:15:00 AM,0,15
1489833000000,3/18/2017,11:30:00 AM,0,15
1489833900000,3/18/2017,11:45:00 AM,0,undefined
1489834800000,3/18/2017,12:00:00 PM,0,undefined
1489835700000,3/18/2017,12:15:00 PM,0,15
1489836600000,3/18/2017,12:30:00 PM,0,15
1489837500000,3/18/2017,12:45:00 PM,0,15
1489838400000,3/18/2017,1:00:00 PM,1,15
1489839300000,3/18/2017,1:15:00 PM,1,15
1489840200000,3/18/2017,1:30:00 PM,0,undefined
1489841100000,3/18/2017,1:45:00 PM,0,undefined
1489842000000,3/18/2017,2:00:00 PM,0,15
1489842900000,3/18/2017,2:15:00 PM,0,15
1489843800000,3/18/2017,2:30:00 PM,0,15
1489844700000,3/18/2017,2:45:00 PM,1,15
1489845600000,3/18/2017,3:00:00 PM,0,undefined
1489846500000,3/18/2017,3:15:00 PM,0,15
1489847400000,3/18/2017,3:30:00 PM,1,15
1489848300000,3/18/2017,3:45:00 PM,0,15
1489849200000,3/18/2017,4:00:00 PM,0,15
1489850100000,3/18/2017,4:15:00 PM,0,15
1489851000000,3/18/2017,4:30:00 PM,0,15
1489851900000,3/18/2017,4:45:00 PM,0,15
1489852800000,3/18/2017,5:00:00 PM,0,15
1489853700000,3/18/2017,5:15:00 PM,0,undefined
1489854600000,3/18/2017,5:30:00 PM,0,undefined
1489855500000,3/18/2017,5:45:00 PM,0,15
1489856400000,3/18/2017,6:00:00 PM,0,15
1489857300000,3/18/2017,6:15:00 PM,0,15
1489858200000,3/18/2017,6:30:00 PM,0,15
1489859100000,3/18/2017,6:45:00 PM,1,24
1489860000000,3/18/2017,7:00:00 PM,0,15
1489860900000,3/18/2017,7:15:00 PM,4,28.333333333333332
1489861800000,3/18/2017,7:30:00 PM,0,15
1489862700000,3/18/2017,7:45:00 PM,0,15
1489863600000,3/18/2017,8:00:00 PM,2,25
1489864500000,3/18/2017,8:15:00 PM,3,22.5
1489865400000,3/18/2017,8:30:00 PM,0,22.5
1489866300000,3/18/2017,8:45:00 PM,2,18
1489867200000,3/18/2017,9:00:00 PM,3,17.5
1489868100000,3/18/2017,9:15:00 PM,0,17.142857142857142
1489869000000,3/18/2017,9:30:00 PM,3,24
1489869900000,3/18/2017,9:45:00 PM,0,15
1489870800000,3/18/2017,10:00:00 PM,0,19.5
1489871700000,3/18/2017,10:15:00 PM,0,19.285714285714285
1489872600000,3/18/2017,10:30:00 PM,1,15
1489873500000,3/18/2017,10:45:00 PM,3,17.5
1489874400000,3/18/2017,11:00:00 PM,0,15
1489875300000,3/18/2017,11:15:00 PM,2,15
1489876200000,3/18/2017,11:30:00 PM,1,22.5
1489877100000,3/18/2017,11:45:00 PM,4,24
1489878000000,3/19/2017,12:00:00 AM,1,20.625
1489878900000,3/19/2017,12:15:00 AM,3,15
1489879800000,3/19/2017,12:30:00 AM,0,21.428571428571427
1489880700000,3/19/2017,12:45:00 AM,13,26.785714285714285
1489881600000,3/19/2017,1:00:00 AM,0,15
1489882500000,3/19/2017,1:15:00 AM,0,23.333333333333332
1489883400000,3/19/2017,1:30:00 AM,0,23.333333333333332
1489884300000,3/19/2017,1:45:00 AM,0,21
1489885200000,3/19/2017,2:00:00 AM,2,15
1489886100000,3/19/2017,2:15:00 AM,2,25
1489887000000,3/19/2017,2:30:00 AM,2,30
1489887900000,3/19/2017,2:45:00 AM,0,undefined
1489888800000,3/19/2017,3:00:00 AM,1,18
1489889700000,3/19/2017,3:15:00 AM,0,18.333333333333332
1489890600000,3/19/2017,3:30:00 AM,0,22.5
1489891500000,3/19/2017,3:45:00 AM,0,15
1489892400000,3/19/2017,4:00:00 AM,2,22.5
1489893300000,3/19/2017,4:15:00 AM,1,15
1489894200000,3/19/2017,4:30:00 AM,1,15
1489895100000,3/19/2017,4:45:00 AM,0,21
1489896000000,3/19/2017,5:00:00 AM,0,22.5
1489896900000,3/19/2017,5:15:00 AM,0,undefined
1489897800000,3/19/2017,5:30:00 AM,0,undefined
1489898700000,3/19/2017,5:45:00 AM,0,30
1489899600000,3/19/2017,6:00:00 AM,0,15
1489900500000,3/19/2017,6:15:00 AM,0,15
1489901400000,3/19/2017,6:30:00 AM,0,30
1489902300000,3/19/2017,6:45:00 AM,0,undefined
1489903200000,3/19/2017,7:00:00 AM,0,22.5
1489904100000,3/19/2017,7:15:00 AM,0,30
1489905000000,3/19/2017,7:30:00 AM,0,undefined
1489905900000,3/19/2017,7:45:00 AM,0,15
1489906800000,3/19/2017,8:00:00 AM,0,undefined
1489907700000,3/19/2017,8:15:00 AM,0,undefined
1489908600000,3/19/2017,8:30:00 AM,0,15
1489909500000,3/19/2017,8:45:00 AM,0,15
1489910400000,3/19/2017,9:00:00 AM,0,15
1489911300000,3/19/2017,9:15:00 AM,0,undefined
1489912200000,3/19/2017,9:30:00 AM,0,undefined
1489913100000,3/19/2017,9:45:00 AM,0,15
1489914000000,3/19/2017,10:00:00 AM,0,undefined
1489914900000,3/19/2017,10:15:00 AM,0,undefined
1489915800000,3/19/2017,10:30:00 AM,0,15
1489916700000,3/19/2017,10:45:00 AM,1,15
1489917600000,3/19/2017,11:00:00 AM,0,undefined
1489918500000,3/19/2017,11:15:00 AM,1,15
1489919400000,3/19/2017,11:30:00 AM,1,15
1489920300000,3/19/2017,11:45:00 AM,0,undefined
1489921200000,3/19/2017,12:00:00 PM,1,15
1489922100000,3/19/2017,12:15:00 PM,0,15
1489923000000,3/19/2017,12:30:00 PM,0,15
1489923900000,3/19/2017,12:45:00 PM,0,15
1489924800000,3/19/2017,1:00:00 PM,0,15
1489925700000,3/19/2017,1:15:00 PM,0,15
1489926600000,3/19/2017,1:30:00 PM,0,30
1489927500000,3/19/2017,1:45:00 PM,1,15
1489928400000,3/19/2017,2:00:00 PM,0,15
1489929300000,3/19/2017,2:15:00 PM,0,15
1489930200000,3/19/2017,2:30:00 PM,0,15
1489931100000,3/19/2017,2:45:00 PM,0,15
1489932000000,3/19/2017,3:00:00 PM,2,15
1489932900000,3/19/2017,3:15:00 PM,0,undefined
1489933800000,3/19/2017,3:30:00 PM,0,undefined
1489934700000,3/19/2017,3:45:00 PM,0,undefined
1489935600000,3/19/2017,4:00:00 PM,0,15
1489936500000,3/19/2017,4:15:00 PM,0,15
1489937400000,3/19/2017,4:30:00 PM,0,undefined
1489938300000,3/19/2017,4:45:00 PM,1,15
1489939200000,3/19/2017,5:00:00 PM,0,undefined
1489940100000,3/19/2017,5:15:00 PM,0,15
1489941000000,3/19/2017,5:30:00 PM,0,15
1489941900000,3/19/2017,5:45:00 PM,0,15
1489942800000,3/19/2017,6:00:00 PM,0,15
1489943700000,3/19/2017,6:15:00 PM,0,undefined
1489944600000,3/19/2017,6:30:00 PM,0,20
1489945500000,3/19/2017,6:45:00 PM,0,15
1489946400000,3/19/2017,7:00:00 PM,0,20
1489947300000,3/19/2017,7:15:00 PM,0,15
1489948200000,3/19/2017,7:30:00 PM,2,25
1489949100000,3/19/2017,7:45:00 PM,1,24
1489950000000,3/19/2017,8:00:00 PM,1,15
1489950900000,3/19/2017,8:15:00 PM,0,30
1489951800000,3/19/2017,8:30:00 PM,0,undefined
1489952700000,3/19/2017,8:45:00 PM,1,15
1489953600000,3/19/2017,9:00:00 PM,0,15
1489954500000,3/19/2017,9:15:00 PM,0,30
1489955400000,3/19/2017,9:30:00 PM,0,22.5
1489956300000,3/19/2017,9:45:00 PM,1,15
1489957200000,3/19/2017,10:00:00 PM,0,15
1489958100000,3/19/2017,10:15:00 PM,0,undefined
1489959000000,3/19/2017,10:30:00 PM,0,15
1489959900000,3/19/2017,10:45:00 PM,0,15
1489960800000,3/19/2017,11:00:00 PM,0,undefined
1489961700000,3/19/2017,11:15:00 PM,0,undefined
1489962600000,3/19/2017,11:30:00 PM,0,15
1489963500000,3/19/2017,11:45:00 PM,0,15
1489964400000,3/20/2017,12:00:00 AM,0,15
1489965300000,3/20/2017,12:15:00 AM,0,22.5
1489966200000,3/20/2017,12:30:00 AM,0,15
1489967100000,3/20/2017,12:45:00 AM,0,15
1489968000000,3/20/2017,1:00:00 AM,0,undefined
1489968900000,3/20/2017,1:15:00 AM,0,undefined
1489969800000,3/20/2017,1:30:00 AM,0,15
1489970700000,3/20/2017,1:45:00 AM,0,undefined
1489971600000,3/20/2017,2:00:00 AM,0,30
1489972500000,3/20/2017,2:15:00 AM,0,15
1489973400000,3/20/2017,2:30:00 AM,0,15
1489974300000,3/20/2017,2:45:00 AM,3,40
1489975200000,3/20/2017,3:00:00 AM,0,15
1489976100000,3/20/2017,3:15:00 AM,0,15
1489977000000,3/20/2017,3:30:00 AM,1,20
1489977900000,3/20/2017,3:45:00 AM,0,30
1489978800000,3/20/2017,4:00:00 AM,0,15
1489979700000,3/20/2017,4:15:00 AM,0,15
1489980600000,3/20/2017,4:30:00 AM,1,15
1489981500000,3/20/2017,4:45:00 AM,0,22.5
1489982400000,3/20/2017,5:00:00 AM,0,30
1489983300000,3/20/2017,5:15:00 AM,0,undefined
1489984200000,3/20/2017,5:30:00 AM,0,undefined
1489985100000,3/20/2017,5:45:00 AM,0,undefined
1489986000000,3/20/2017,6:00:00 AM,0,15
1489986900000,3/20/2017,6:15:00 AM,1,30
1489987800000,3/20/2017,6:30:00 AM,0,30
1489988700000,3/20/2017,6:45:00 AM,0,22.5
1489989600000,3/20/2017,7:00:00 AM,2,15
1489990500000,3/20/2017,7:15:00 AM,1,20
1489991400000,3/20/2017,7:30:00 AM,0,undefined
1489992300000,3/20/2017,7:45:00 AM,0,30
1489993200000,3/20/2017,8:00:00 AM,2,15
1489994100000,3/20/2017,8:15:00 AM,0,15
1489995000000,3/20/2017,8:30:00 AM,0,15
1489995900000,3/20/2017,8:45:00 AM,3,20
1489996800000,3/20/2017,9:00:00 AM,1,15
1489997700000,3/20/2017,9:15:00 AM,0,15
1489998600000,3/20/2017,9:30:00 AM,2,15
1489999500000,3/20/2017,9:45:00 AM,1,15
1490000400000,3/20/2017,10:00:00 AM,0,15
1490001300000,3/20/2017,10:15:00 AM,0,15
1490002200000,3/20/2017,10:30:00 AM,1,15
1490003100000,3/20/2017,10:45:00 AM,1,15
1490004000000,3/20/2017,11:00:00 AM,0,18.75
1490004900000,3/20/2017,11:15:00 AM,1,15
1490005800000,3/20/2017,11:30:00 AM,1,20
1490006700000,3/20/2017,11:45:00 AM,1,15
1490007600000,3/20/2017,12:00:00 PM,1,15
1490008500000,3/20/2017,12:15:00 PM,0,15
1490009400000,3/20/2017,12:30:00 PM,2,15
1490010300000,3/20/2017,12:45:00 PM,0,15
1490011200000,3/20/2017,1:00:00 PM,0,15
1490012100000,3/20/2017,1:15:00 PM,2,20
1490013000000,3/20/2017,1:30:00 PM,4,15
1490013900000,3/20/2017,1:45:00 PM,0,15
1490014800000,3/20/2017,2:00:00 PM,1,15
1490015700000,3/20/2017,2:15:00 PM,1,15
1490016600000,3/20/2017,2:30:00 PM,0,15
1490017500000,3/20/2017,2:45:00 PM,2,15
1490018400000,3/20/2017,3:00:00 PM,0,15
1490019300000,3/20/2017,3:15:00 PM,0,15
1490020200000,3/20/2017,3:30:00 PM,1,18
1490021100000,3/20/2017,3:45:00 PM,0,15
1490022000000,3/20/2017,4:00:00 PM,0,15
1490022900000,3/20/2017,4:15:00 PM,0,15
1490023800000,3/20/2017,4:30:00 PM,1,15
1490024700000,3/20/2017,4:45:00 PM,0,15
1490025600000,3/20/2017,5:00:00 PM,0,undefined
1490026500000,3/20/2017,5:15:00 PM,3,18
1490027400000,3/20/2017,5:30:00 PM,0,15
1490028300000,3/20/2017,5:45:00 PM,0,15
1490029200000,3/20/2017,6:00:00 PM,0,22.5
1490030100000,3/20/2017,6:15:00 PM,0,15
1490031000000,3/20/2017,6:30:00 PM,1,15
1490031900000,3/20/2017,6:45:00 PM,0,undefined
1490032800000,3/20/2017,7:00:00 PM,0,undefined
1490033700000,3/20/2017,7:15:00 PM,0,undefined
1490034600000,3/20/2017,7:30:00 PM,0,undefined
1490035500000,3/20/2017,7:45:00 PM,0,22.5
1490036400000,3/20/2017,8:00:00 PM,0,undefined
1490037300000,3/20/2017,8:15:00 PM,0,undefined
1490038200000,3/20/2017,8:30:00 PM,0,undefined
1490039100000,3/20/2017,8:45:00 PM,0,15
1490040000000,3/20/2017,9:00:00 PM,2,18.75
1490040900000,3/20/2017,9:15:00 PM,0,15
1490041800000,3/20/2017,9:30:00 PM,0,undefined
1490042700000,3/20/2017,9:45:00 PM,0,undefined
1490043600000,3/20/2017,10:00:00 PM,0,15
1490044500000,3/20/2017,10:15:00 PM,0,15
1490045400000,3/20/2017,10:30:00 PM,0,15
1490046300000,3/20/2017,10:45:00 PM,1,15
1490047200000,3/20/2017,11:00:00 PM,0,undefined
1490048100000,3/20/2017,11:15:00 PM,0,undefined
1490049000000,3/20/2017,11:30:00 PM,0,undefined
1490049900000,3/20/2017,11:45:00 PM,0,30
1490050800000,3/21/2017,12:00:00 AM,1,22.5
1490051700000,3/21/2017,12:15:00 AM,0,undefined
1490052600000,3/21/2017,12:30:00 AM,0,15
1490053500000,3/21/2017,12:45:00 AM,0,15
1490054400000,3/21/2017,1:00:00 AM,2,15
1490055300000,3/21/2017,1:15:00 AM,0,15
1490056200000,3/21/2017,1:30:00 AM,0,15
1490057100000,3/21/2017,1:45:00 AM,1,15
1490058000000,3/21/2017,2:00:00 AM,3,20
1490058900000,3/21/2017,2:15:00 AM,0,undefined
1490059800000,3/21/2017,2:30:00 AM,0,undefined
1490060700000,3/21/2017,2:45:00 AM,2,30
1490061600000,3/21/2017,3:00:00 AM,0,undefined
1490062500000,3/21/2017,3:15:00 AM,2,18.75
1490063400000,3/21/2017,3:30:00 AM,0,15
1490064300000,3/21/2017,3:45:00 AM,1,15
1490065200000,3/21/2017,4:00:00 AM,0,30
1490066100000,3/21/2017,4:15:00 AM,2,30
1490067000000,3/21/2017,4:30:00 AM,0,undefined
1490067900000,3/21/2017,4:45:00 AM,0,15
1490068800000,3/21/2017,5:00:00 AM,2,15
1490069700000,3/21/2017,5:15:00 AM,3,30
1490070600000,3/21/2017,5:30:00 AM,0,30
1490071500000,3/21/2017,5:45:00 AM,0,37.5
1490072400000,3/21/2017,6:00:00 AM,1,22.5
1490073300000,3/21/2017,6:15:00 AM,2,30
1490074200000,3/21/2017,6:30:00 AM,0,15
1490075100000,3/21/2017,6:45:00 AM,0,15
1490076000000,3/21/2017,7:00:00 AM,0,undefined
1490076900000,3/21/2017,7:15:00 AM,1,15
1490077800000,3/21/2017,7:30:00 AM,0,15
1490078700000,3/21/2017,7:45:00 AM,1,15
1490079600000,3/21/2017,8:00:00 AM,0,15
1490080500000,3/21/2017,8:15:00 AM,1,15
1490081400000,3/21/2017,8:30:00 AM,0,15
1490082300000,3/21/2017,8:45:00 AM,1,15
1490083200000,3/21/2017,9:00:00 AM,0,15
1490084100000,3/21/2017,9:15:00 AM,0,15
1490085000000,3/21/2017,9:30:00 AM,0,15
1490085900000,3/21/2017,9:45:00 AM,1,15
1490086800000,3/21/2017,10:00:00 AM,0,15
1490087700000,3/21/2017,10:15:00 AM,0,15
1490088600000,3/21/2017,10:30:00 AM,0,15
1490089500000,3/21/2017,10:45:00 AM,0,15
1490090400000,3/21/2017,11:00:00 AM,0,20
1490091300000,3/21/2017,11:15:00 AM,0,15
1490092200000,3/21/2017,11:30:00 AM,0,15
1490093100000,3/21/2017,11:45:00 AM,0,20
1490094000000,3/21/2017,12:00:00 PM,1,15
1490094900000,3/21/2017,12:15:00 PM,2,15
1490095800000,3/21/2017,12:30:00 PM,1,18.75
1490096700000,3/21/2017,12:45:00 PM,2,15
1490097600000,3/21/2017,1:00:00 PM,0,15
1490098500000,3/21/2017,1:15:00 PM,1,19.285714285714285
1490099400000,3/21/2017,1:30:00 PM,1,15
1490100300000,3/21/2017,1:45:00 PM,0,15
1490101200000,3/21/2017,2:00:00 PM,4,17.142857142857142
1490102100000,3/21/2017,2:15:00 PM,3,20
1490103000000,3/21/2017,2:30:00 PM,1,18
1490103900000,3/21/2017,2:45:00 PM,2,15
1490104800000,3/21/2017,3:00:00 PM,3,15
1490105700000,3/21/2017,3:15:00 PM,2,15
1490106600000,3/21/2017,3:30:00 PM,0,15
1490107500000,3/21/2017,3:45:00 PM,3,15
1490108400000,3/21/2017,4:00:00 PM,3,15
1490109300000,3/21/2017,4:15:00 PM,0,15
1490110200000,3/21/2017,4:30:00 PM,0,15
1490111100000,3/21/2017,4:45:00 PM,1,15
1490112000000,3/21/2017,5:00:00 PM,1,15
1490112900000,3/21/2017,5:15:00 PM,0,15
1490113800000,3/21/2017,5:30:00 PM,0,15
1490114700000,3/21/2017,5:45:00 PM,1,18.75
1490115600000,3/21/2017,6:00:00 PM,2,15
1490116500000,3/21/2017,6:15:00 PM,0,15
1490117400000,3/21/2017,6:30:00 PM,2,30
1490118300000,3/21/2017,6:45:00 PM,0,undefined
1490119200000,3/21/2017,7:00:00 PM,1,15
1490120100000,3/21/2017,7:15:00 PM,0,undefined
1490121000000,3/21/2017,7:30:00 PM,0,undefined
1490121900000,3/21/2017,7:45:00 PM,0,undefined
1490122800000,3/21/2017,8:00:00 PM,0,undefined
1490123700000,3/21/2017,8:15:00 PM,0,undefined
1490124600000,3/21/2017,8:30:00 PM,0,undefined
1490125500000,3/21/2017,8:45:00 PM,0,undefined
1490126400000,3/21/2017,9:00:00 PM,0,undefined
1490127300000,3/21/2017,9:15:00 PM,0,undefined
1490128200000,3/21/2017,9:30:00 PM,0,15
1490129100000,3/21/2017,9:45:00 PM,0,undefined
1490130000000,3/21/2017,10:00:00 PM,0,undefined
1490130900000,3/21/2017,10:15:00 PM,0,15
1490131800000,3/21/2017,10:30:00 PM,0,undefined
1490132700000,3/21/2017,10:45:00 PM,0,undefined
1490133600000,3/21/2017,11:00:00 PM,0,undefined
1490134500000,3/21/2017,11:15:00 PM,0,undefined
1490135400000,3/21/2017,11:30:00 PM,0,15
1490136300000,3/21/2017,11:45:00 PM,0,20
1490137200000,3/22/2017,12:00:00 AM,0,undefined
1490138100000,3/22/2017,12:15:00 AM,3,20
1490139000000,3/22/2017,12:30:00 AM,3,20
1490139900000,3/22/2017,12:45:00 AM,0,15
1490140800000,3/22/2017,1:00:00 AM,1,15
1490141700000,3/22/2017,1:15:00 AM,4,37.5
1490142600000,3/22/2017,1:30:00 AM,0,15
1490143500000,3/22/2017,1:45:00 AM,0,15
1490144400000,3/22/2017,2:00:00 AM,1,15
1490145300000,3/22/2017,2:15:00 AM,1,15
1490146200000,3/22/2017,2:30:00 AM,0,22.5
1490147100000,3/22/2017,2:45:00 AM,0,undefined
1490148000000,3/22/2017,3:00:00 AM,0,15
1490148900000,3/22/2017,3:15:00 AM,0,undefined
1490149800000,3/22/2017,3:30:00 AM,0,undefined
1490150700000,3/22/2017,3:45:00 AM,1,15
1490151600000,3/22/2017,4:00:00 AM,0,15
1490152500000,3/22/2017,4:15:00 AM,2,22.5
1490153400000,3/22/2017,4:30:00 AM,0,15
1490154300000,3/22/2017,4:45:00 AM,0,15
1490155200000,3/22/2017,5:00:00 AM,2,20
1490156100000,3/22/2017,5:15:00 AM,0,undefined
1490157000000,3/22/2017,5:30:00 AM,3,45
1490157900000,3/22/2017,5:45:00 AM,0,45
1490158800000,3/22/2017,6:00:00 AM,3,30
1490159700000,3/22/2017,6:15:00 AM,0,15
1490160600000,3/22/2017,6:30:00 AM,2,35
1490161500000,3/22/2017,6:45:00 AM,0,15
1490162400000,3/22/2017,7:00:00 AM,0,15
1490163300000,3/22/2017,7:15:00 AM,1,17.142857142857142
1490164200000,3/22/2017,7:30:00 AM,0,15
1490165100000,3/22/2017,7:45:00 AM,0,15
1490166000000,3/22/2017,8:00:00 AM,1,15
1490166900000,3/22/2017,8:15:00 AM,0,15
1490167800000,3/22/2017,8:30:00 AM,1,17.142857142857142
1490168700000,3/22/2017,8:45:00 AM,1,15
1490169600000,3/22/2017,9:00:00 AM,3,15
1490170500000,3/22/2017,9:15:00 AM,2,20
1490171400000,3/22/2017,9:30:00 AM,2,15
1490172300000,3/22/2017,9:45:00 AM,2,15
1490173200000,3/22/2017,10:00:00 AM,3,15
1490174100000,3/22/2017,10:15:00 AM,2,15
1490175000000,3/22/2017,10:30:00 AM,0,15
1490175900000,3/22/2017,10:45:00 AM,0,15
1490176800000,3/22/2017,11:00:00 AM,1,15
1490177700000,3/22/2017,11:15:00 AM,0,15
1490178600000,3/22/2017,11:30:00 AM,1,15
1490179500000,3/22/2017,11:45:00 AM,3,15
1490180400000,3/22/2017,12:00:00 PM,3,21
1490181300000,3/22/2017,12:15:00 PM,0,15
1490182200000,3/22/2017,12:30:00 PM,3,15
1490183100000,3/22/2017,12:45:00 PM,3,20
1490184000000,3/22/2017,1:00:00 PM,1,15
1490184900000,3/22/2017,1:15:00 PM,1,15
1490185800000,3/22/2017,1:30:00 PM,0,18.75
1490186700000,3/22/2017,1:45:00 PM,0,15
1490187600000,3/22/2017,2:00:00 PM,1,15
1490188500000,3/22/2017,2:15:00 PM,0,17.5
1490189400000,3/22/2017,2:30:00 PM,0,15
1490190300000,3/22/2017,2:45:00 PM,0,15
1490191200000,3/22/2017,3:00:00 PM,0,15
1490192100000,3/22/2017,3:15:00 PM,2,17.5
1490193000000,3/22/2017,3:30:00 PM,2,15
1490193900000,3/22/2017,3:45:00 PM,1,15
1490194800000,3/22/2017,4:00:00 PM,3,15
1490195700000,3/22/2017,4:15:00 PM,2,15
1490196600000,3/22/2017,4:30:00 PM,3,15
1490197500000,3/22/2017,4:45:00 PM,0,30
1490198400000,3/22/2017,5:00:00 PM,1,15
1490199300000,3/22/2017,5:15:00 PM,1,15
1490200200000,3/22/2017,5:30:00 PM,1,15
1490201100000,3/22/2017,5:45:00 PM,0,15
1490202000000,3/22/2017,6:00:00 PM,2,15
1490202900000,3/22/2017,6:15:00 PM,0,15
1490203800000,3/22/2017,6:30:00 PM,1,15
1490204700000,3/22/2017,6:45:00 PM,1,15
1490205600000,3/22/2017,7:00:00 PM,1,15
1490206500000,3/22/2017,7:15:00 PM,0,undefined
1490207400000,3/22/2017,7:30:00 PM,0,undefined
1490208300000,3/22/2017,7:45:00 PM,0,undefined
1490209200000,3/22/2017,8:00:00 PM,0,15
1490210100000,3/22/2017,8:15:00 PM,0,undefined
1490211000000,3/22/2017,8:30:00 PM,0,undefined
1490211900000,3/22/2017,8:45:00 PM,0,undefined
1490212800000,3/22/2017,9:00:00 PM,0,30
1490213700000,3/22/2017,9:15:00 PM,0,15
1490214600000,3/22/2017,9:30:00 PM,0,undefined
1490215500000,3/22/2017,9:45:00 PM,0,undefined
1490216400000,3/22/2017,10:00:00 PM,0,undefined
1490217300000,3/22/2017,10:15:00 PM,0,undefined
1490218200000,3/22/2017,10:30:00 PM,0,undefined
1490219100000,3/22/2017,10:45:00 PM,0,undefined
1490220000000,3/22/2017,11:00:00 PM,0,25
1490220900000,3/22/2017,11:15:00 PM,0,15
1490221800000,3/22/2017,11:30:00 PM,0,37.5
1490222700000,3/22/2017,11:45:00 PM,4,22.5
1490223600000,3/23/2017,12:00:00 AM,2,21
1490224500000,3/23/2017,12:15:00 AM,3,21.428571428571427
1490225400000,3/23/2017,12:30:00 AM,0,18.75
1490226300000,3/23/2017,12:45:00 AM,0,15
1490227200000,3/23/2017,1:00:00 AM,2,25
1490228100000,3/23/2017,1:15:00 AM,1,15
1490229000000,3/23/2017,1:30:00 AM,1,30
1490229900000,3/23/2017,1:45:00 AM,2,18.75
1490230800000,3/23/2017,2:00:00 AM,1,15
1490231700000,3/23/2017,2:15:00 AM,3,22.5
1490232600000,3/23/2017,2:30:00 AM,1,15
1490233500000,3/23/2017,2:45:00 AM,0,22.5
1490234400000,3/23/2017,3:00:00 AM,0,undefined
1490235300000,3/23/2017,3:15:00 AM,1,15
1490236200000,3/23/2017,3:30:00 AM,1,20
1490237100000,3/23/2017,3:45:00 AM,0,15
1490238000000,3/23/2017,4:00:00 AM,0,undefined
1490238900000,3/23/2017,4:15:00 AM,0,undefined
1490239800000,3/23/2017,4:30:00 AM,2,37.5
1490240700000,3/23/2017,4:45:00 AM,0,22.5
1490241600000,3/23/2017,5:00:00 AM,0,24
1490242500000,3/23/2017,5:15:00 AM,0,15
1490243400000,3/23/2017,5:30:00 AM,0,36
1490244300000,3/23/2017,5:45:00 AM,0,undefined
1490245200000,3/23/2017,6:00:00 AM,0,15
1490246100000,3/23/2017,6:15:00 AM,0,21
1490247000000,3/23/2017,6:30:00 AM,2,18.75
1490247900000,3/23/2017,6:45:00 AM,0,22.5
1490248800000,3/23/2017,7:00:00 AM,1,15
1490249700000,3/23/2017,7:15:00 AM,1,30
1490250600000,3/23/2017,7:30:00 AM,0,undefined
1490251500000,3/23/2017,7:45:00 AM,0,undefined
1490252400000,3/23/2017,8:00:00 AM,1,15
1490253300000,3/23/2017,8:15:00 AM,0,15
1490254200000,3/23/2017,8:30:00 AM,0,undefined
1490255100000,3/23/2017,8:45:00 AM,0,15
1490256000000,3/23/2017,9:00:00 AM,1,15
1490256900000,3/23/2017,9:15:00 AM,0,15
1490257800000,3/23/2017,9:30:00 AM,0,15
1490258700000,3/23/2017,9:45:00 AM,0,15
1490259600000,3/23/2017,10:00:00 AM,1,15
